Gifto [OLD]GTO

US$ 0.056417

-0.000932

(

-1.63%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1198

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.054708

Intercambio

OKEX

Preguntar

US$ 0.064965

Última hora de transacción

05:42:18

Volumen (24 horas)

$ 0

Último tamaño de operación

3,251.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.036649

Capacidad de mercado totalmente diluida

US$ 56,417,240

Fecha de Génesis

13/12/2017

Rango de días 0.056129-0.057713

Rango de 52 semanas 0.013965-0.071953

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742428932	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	12 horas hace
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742428928	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	12 horas hace
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742428928	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	12 horas hace
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742428930	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	12 horas hace
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742428930	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05528011	0.00113713	2.05703280981	0.01396494	0.05742	0	CX
4	0.06377613	-0.00735889	-11.538627383	0.01396494	0.06565656	0	CX
12	0.06578719	-0.00936995	-14.2428183967	0.01396494	0.0719532	0	CX
26	0.04152994	0.0148873	35.8471502728	0.01396494	0.0719532	0	CX
52	0.04101453	0.01540271	37.5542764966	0.01396494	0.0719532	0	CX
156	0.03169675	0.02472049	77.9906141797	0.00976904	0.09170142	9246962.39061	CX
260	0.00458347	0.05183377	1130.88489725	0.00410831	0.15595181	54257596.0457	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$GIFTO Wow!!!!

👍️0

Leer el hilo completo

Responder

AUtigers

5 años hace

Leer el hilo completo

Responder

Where can one purchase shares of gifto?

👍️0

Leer el hilo completo

Responder

KINGMADE

7 años hace

Leer el hilo completo

Responder

The reason for a %50+ gainer $GTO..now THATS how to attract some buyers! https://www.binance.com/activity-GTO.html?lang=en

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

My GIFTO up 70%! YA!!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742428200	0.05733062	0.00276429	5.07	0.05457026	0.05742	0.05451733
1742341800	0.05456633	-0.000948	-1.71	0.05547851	0.05547851	0.05359015
1742255400	0.05551426	0.00100011	1.83	0.0153073	0.05587103	0.01396494
1742169000	0.05451415	-0.001187	-2.13	0.05566876	0.05601113	0.0541326
1742082600	0.05570073	0.00024865	0.45	0.05547154	0.05589566	0.05523311
1741996200	0.05545208	0.00193011	3.61	0.05348459	0.0562532	0.05336445
1741909800	0.05352197	-0.001712	-3.10	0.05528011	0.05563875	0.05274527
1741823400	0.05523354	0.00067637	1.24	0.05468093	0.05568496	0.05327866
1741737000	0.05455717	0.00248651	4.78	0.05179262	0.0550731	0.05073227
1741650600	0.05207066	-0.001034	-1.95	0.0153073	0.05808	0.01396494
1741564200	0.05310476	-0.00373	-6.56	0.05686198	0.05704609	0.052866
1741477800	0.05683522	-0.000359	-0.63	0.05722175	0.05732125	0.05629592
1741391400	0.05719386	-0.002225	-3.74	0.0153073	0.06012382	0.01396494
1741305000	0.05941881	-0.000504	-0.84	0.05992548	0.0612355	0.05799821
1741218600	0.05992328	0.00227265	3.94	0.05757015	0.0600441	0.05704739
1741132200	0.05765063	0.00065096	1.14	0.05678016	0.05867198	0.05392933
1741045800	0.05699967	-0.005187	-8.34	0.0153073	0.06178332	0.01396494
1740959400	0.06218657	0.00555917	9.82	0.05683021	0.06274201	0.05610617
1740873000	0.0566274	0.00088443	1.59	0.0555786	0.05709683	0.05533234
1740786600	0.05574297	-0.0001	-0.18	0.0558954	0.05615656	0.05168582
1740700200	0.05584292	0.00048265	0.87	0.05562027	0.0573091	0.0545419
1740613800	0.05536027	-0.003218	-5.49	0.05849727	0.05890983	0.05423359
1740527400	0.05857835	-0.002064	-3.40	0.06035183	0.06105513	0.05675939
1740441000	0.06064282	-0.00272	-4.29	0.0153073	0.06346987	0.01396494
1740354600	0.06336311	-0.000398	-0.62	0.06373818	0.06379472	0.06287682
1740268200	0.06376082	0.00032265	0.51	0.06334681	0.06393484	0.06321028
1740181800	0.06343817	-0.001517	-2.34	0.06489084	0.06565656	0.06260533
1740095400	0.06495527	0.00121385	1.90	0.06377613	0.06516989	0.06365994
1740009000	0.06374142	0.00077664	1.23	0.06307868	0.0639035	0.06271734
1739922600	0.06296478	-0.000244	-0.39	0.06327002	0.0637343	0.06164024
1739836200	0.06320892	-0.000248	-0.39	0.0153073	0.06399287	0.01396494
1739749800	0.06345697	-0.000951	-1.48	0.06444812	0.06450599	0.06342147
1739663400	0.06440802	0.00012142	0.19	0.06432356	0.06463889	0.06419992
1739577000	0.0642866	0.00053965	0.85	0.06381787	0.06525328	0.0635725
1739490600	0.06374695	-0.00071	-1.10	0.0646087	0.06472782	0.06288779
1739404200	0.06445727	0.00122933	1.94	0.06319496	0.06474396	0.06213612
1739317800	0.06322794	-0.001046	-1.63	0.06434776	0.06500999	0.06261871
1739231400	0.06427394	0.000672	1.06	0.0153073	0.06487933	0.01396494
1739145000	0.06360194	-0.000155	-0.24	0.06368956	0.0642287	0.06254681
1739058600	0.0637574	5.4E-5	0.08	0.06372016	0.06393879	0.06316766
1738972200	0.06370351	3.5E-5	0.05	0.06374008	0.0661114	0.06317716
1738885800	0.06366853	-5.6E-5	-0.09	0.06376997	0.0654416	0.06321072
1738799400	0.06372461	-0.000957	-1.48	0.06455445	0.0653913	0.06348534
1738713000	0.06468137	-0.002416	-3.60	0.06702148	0.06715839	0.063558
1738626600	0.06709741	0.00266968	4.14	0.0153073	0.06765	0.01396494
1738540200	0.06442773	-0.002055	-3.09	0.06635826	0.06695159	0.06352674
1738453800	0.06648291	-0.001052	-1.56	0.06753448	0.06780886	0.06618392
1738367400	0.06753457	-0.001768	-2.55	0.06915517	0.06990274	0.06703251
1738281000	0.06930223	0.00077435	1.13	0.0684668	0.07021208	0.06824609
1738194600	0.06852788	0.00177916	2.67	0.06687964	0.06917836	0.06687054
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188
1738021800	0.06718004	-0.000791	-1.16	0.0153073	0.06908081	0.01396494
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221
1737417000	0.06735959	0.00044363	0.66	0.0153073	0.0719532	0.01396494
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339
1736812200	0.06226374	-4.3E-5	-0.07	0.0153073	0.06248979	0.01396494
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142
1736553000	0.06252886	0.00164298	2.70	0.0153073	0.0631547	0.01396494
1736466600	0.06088588	-0.001902	-3.03	0.06266281	0.06291131	0.06024122
1736380200	0.06278783	-0.001155	-1.81	0.06388287	0.06416419	0.06112968
1736293800	0.06394268	-0.003534	-5.24	0.06750932	0.06778656	0.06347035
1736207400	0.06747684	0.00253106	3.90	0.0153073	0.06763614	0.01396494
1736121000	0.06494578	0.00012723	0.20	0.06480153	0.06518	0.06421501
1736034600	0.06481855	7.2E-5	0.11	0.06478874	0.06512329	0.06440165
1735948200	0.06474674	0.00080948	1.27	0.06395409	0.06529207	0.06338988
1735861800	0.06393726	0.00158046	2.53	0.0153073	0.06451041	0.01396494
1735775400	0.0623568	0.0007777	1.26	0.06163301	0.06261014	0.06126417
1735689000	0.0615791	0.00049252	0.81	0.06111798	0.06343731	0.06070013
1735602600	0.06108658	-0.000729	-1.18	0.0153073	0.06257501	0.01396494
1735516200	0.0618154	-0.0009	-1.44	0.06279397	0.06279397	0.06130351
1735429800	0.06271554	0.00050253	0.81	0.06221807	0.06284787	0.0620604
1735343400	0.06221301	-0.000916	-1.45	0.06318385	0.06411986	0.06167222
1735257000	0.06312938	-0.002321	-3.55	0.06578719	0.06590884	0.06277399
1735170600	0.06545027	0.00041436	0.64	0.06512867	0.06556129	0.06445718
1735084200	0.06503591	0.00253784	4.06	0.06247293	0.06554724	0.06166525
1734997800	0.06249807	-0.000224	-0.36	0.0153073	0.06359717	0.01396494
1734911400	0.06272252	-0.001346	-2.10	0.06405596	0.06425754	0.06218178
1734825000	0.06406841	-0.000251	-0.39	0.06448073	0.06567064	0.06365247
1734738600	0.0643195	-0.000316	-0.49	0.06433889	0.06472207	0.06083264