Goldman Sachs xStockGSX

US$ 1,105.85

5.41

(

0.49%

)

Enlaces oficiales

Página Web

Información

Rango 4666

arbitrum-one

카테고리:

Oferta

US$ 1,088.89

Intercambio

KRAKEN

Preguntar

US$ 1,105.85

Última hora de transacción

08:40:36

Volumen (24 horas)

$ 886

Último tamaño de operación

0.21305

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,105.85

Capacidad de mercado totalmente diluida

US$ 132,950,363

Fecha de Génesis

Rango de días 1,078.86-1,105.85

Rango de 52 semanas 742.57-1,127.10

Suministro circulante 120,225 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0.00537	1092.29571	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 5.00	GSX/USD	/cripto/Goldman-Sachs-xStock-GSX	1	/cripto/Goldman-Sachs-xStock-GSX	100	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1112.82	-6.97	-0.626336694164	1083.34	1127.1	0.42388571	CX
4	1014.65	91.2	8.98832109594	988.54	1127.1	0.92124821	CX
12	838.75	267.1	31.8450074516	811.57	1127.1	0.61295226	CX
26	900.77	205.08	22.7671880724	758.49	1127.1	0.78946214	CX
52	836.91	268.94	32.1348771075	742.57	1127.1	0.90918904	CX
156	836.91	268.94	32.1348771075	742.57	1127.1	0.90918904	CX
260	0	0	0	0	1127.1	0.48974358	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	1100.44	1.7	0.15	1098.74	1108.34	1098.74	0
1782172200	1098.74	-21.74	-1.94	1120.48	1120.48	1083.34	1
1782085800	1120.48	0	0.00	1120.48	1120.48	1120.48	0
1781999400	1120.48	0	0.00	1120.48	1120.48	1120.48	0
1781913000	1120.48	0	0.00	1120.48	1120.48	1120.48	0
1781826600	1120.48	-6.62	-0.59	1127.1	1127.1	1102.37	0
1781740200	1127.1	14.28	1.28	1112.82	1127.1	1084.32	0
1781653800	1112.82	40.52	3.78	1072.3	1112.82	1054.65	0
1781567400	1072.3	-35.82	-3.23	1108.12	1108.12	1072.3	0
1781481000	1108.12	0	0.00	1108.12	1108.12	1108.12	0
1781394600	1108.12	0	0.00	1108.12	1108.12	1108.12	0
1781308200	1108.12	75.44	7.31	1032.68	1108.12	1032.68	0
1781221800	1032.68	33.71	3.37	998.97	1034.77	988.54	1
1781135400	998.97	-7.62	-0.76	1006.59	1050.6	998.97	2
1781049000	1006.59	-18.39	-1.79	1024.98	1055.32	990.73	0
1780962600	1024.98	-34.29	-3.24	1059.27	1067.09	1024.98	1
1780876200	1059.27	0	0.00	1059.27	1059.27	1059.27	0
1780789800	1059.27	0	0.00	1059.27	1059.27	1059.27	0
1780703400	1059.27	-33.64	-3.08	1092.91	1100.8	1049.49	3
1780617000	1092.91	52.86	5.08	1040.05	1095.83	1040.05	2
1780530600	1040.05	-48.33	-4.44	1088.38	1088.38	1031.14	2
1780444200	1088.38	17.94	1.68	1070.44	1088.38	1034.63	2
1780357800	1070.44	50.52	4.95	1019.92	1070.44	1006.75	1
1780271400	1019.92	0	0.00	1019.92	1019.92	1019.92	0
1780185000	1019.92	0	0.00	1019.92	1019.92	1019.92	0
1780098600	1019.92	18.47	1.84	1001.45	1027.04	1001.45	1
1780012200	1001.45	3.56	0.36	997.89	1011.06	990.2	0
1779925800	997.89	-16.76	-1.65	1014.65	1014.65	993.32	0
1779839400	1014.65	14.43	1.44	1000.22	1014.65	990.9	0
1779753000	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779666600	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779580200	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779493800	1000.22	23.83	2.44	979.09	1001.08	979.09	0
1779407400	976.39	0	0.00	976.39	989.07	976.39	0
1779321000	976.39	23.76	2.49	952.63	976.39	939.03	0
1779234600	952.63	0	0.00	952.63	952.63	952.63	0
1779148200	952.63	8.57	0.91	944.06	952.96	944.06	0
1779061800	944.06	0	0.00	944.06	944.06	944.06	0
1778975400	944.06	0	0.00	944.06	944.06	944.06	0
1778889000	944.06	-23.78	-2.46	967.84	967.84	944.06	0
1778802600	967.84	19.83	2.09	948.01	967.84	948.01	0
1778716200	948.01	16.33	1.75	931.68	948.01	931.68	0
1778629800	931.68	-17.15	-1.81	948.83	948.83	931.68	0
1778543400	948.83	20.97	2.26	927.86	948.83	927.86	0
1778457000	927.86	0	0.00	927.86	927.86	927.86	0
1778370600	927.86	0	0.00	927.86	927.86	927.86	0
1778284200	927.86	-32.98	-3.43	960.84	960.84	924.06	2
1778197800	960.84	27.22	2.92	933.62	960.84	931.26	0
1778111400	933.62	15.73	1.71	917.89	947.96	905.23	1
1778025000	917.89	10.73	1.18	907.16	918.86	900.92	0
1777938600	907.16	2.8	0.31	904.36	931.65	901.16	1
1777852200	904.36	0	0.00	904.36	904.36	904.36	0
1777765800	904.36	0	0.00	904.36	904.36	904.36	0
1777679400	904.36	-22.51	-2.43	926.87	926.87	904.36	0
1777593000	926.87	-5.01	-0.54	931.88	931.88	904.19	0
1777506600	931.88	-14.68	-1.55	929.46	934.37	923.56	0
1777420200	946.56	42.35	4.68	938.48	946.94	929.99	0
1777333800	904.21	-24.66	-2.65	928.87	935.99	904.21	0
1777247400	928.87	0	0.00	928.87	928.87	928.87	0
1777161000	928.87	0	0.00	928.87	928.87	928.87	0
1777074600	928.87	-14.68	-1.56	943.55	943.55	926.03	0
1776988200	943.55	11.61	1.25	931.94	943.55	896.49	0
1776901800	931.94	8.77	0.95	923.17	934.62	923.17	0
1776815400	923.17	-18.17	-1.93	941.34	949.39	923.17	1
1776729000	941.34	25.95	2.83	915.39	941.34	915.39	0
1776642600	915.39	0	0.00	915.39	915.39	915.39	0
1776556200	915.39	0	0.00	915.39	915.39	915.39	0
1776469800	915.39	9.95	1.10	905.44	915.39	903.33	0
1776383400	905.44	6.94	0.77	898.5	905.44	897.78	0
1776297000	898.5	-10.52	-1.16	909.02	916.65	898.5	1
1776210600	909.02	13.61	1.52	895.41	923.74	890.91	0
1776124200	895.41	-9.03	-1.00	904.44	916.92	842.93	1
1776037800	904.44	0	0.00	904.44	904.44	904.44	0
1775951400	904.44	0	0.00	904.44	904.44	904.44	0
1775865000	904.44	-2.12	-0.23	906.56	913.41	903.88	3
1775778600	906.56	7.32	0.81	907.35	913.71	890.97	2
1775692200	899.24	0.86	0.10	898.38	902.75	887.37	0
1775605800	898.38	33	3.81	865.38	898.38	830.02	0
1775519400	865.38	47.15	5.76	818.23	874.72	818.23	0
1775433000	818.23	0	0.00	818.23	818.23	818.23	0
1775346600	818.23	0	0.00	818.23	818.23	818.23	0
1775260200	818.23	0	0.00	818.23	818.23	818.23	0
1775173800	818.23	-41.54	-4.83	859.77	859.77	811.57	0
1775087400	859.77	21.02	2.51	838.75	864.23	838.75	0
1775001000	838.75	26.46	3.26	812.29	842.74	812.29	0
1774914600	812.29	33.12	4.25	779.17	813.68	779.17	0
1774828200	779.17	0	0.00	779.17	779.17	779.17	0
1774741800	779.17	0	0.00	779.17	779.17	779.17	0
1774655400	779.17	-51.47	-6.20	830.64	861.34	779.17	0
1774569000	830.64	-40.31	-4.63	870.95	870.95	830.64	0
1774482600	870.95	61.75	7.63	809.2	870.95	809.2	0
1774396200	809.2	-31.89	-3.79	841.09	866.3	796.7	0