Visión General Gomble (GM) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

GombleGM

US$ 0.000479

-0.00000500

(

-1.03%

)

Enlaces oficiales

Página Web

Información

Rango 5830

binance-smart-chain

카테고리:

Oferta

UST 0.000477

Intercambio

GATEIO

Preguntar

UST 0.000484

Última hora de transacción

11:51:05

Volumen (24 horas)

$ 1,814

Último tamaño de operación

16,417.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000479

Capacidad de mercado totalmente diluida

UST 479,000

Fecha de Génesis

Rango de días 0.000477-0.000496

Rango de 52 semanas 0.000263-0.024775

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	258656	0.0004868	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 125.00	GM/USDT	/cripto/Gomble-GM	1	/cripto/Gomble-GM	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00035	0.000129	36.8571428571	0.000267	0.000576	6238175.65707	CX
4	0.001786	-0.001307	-73.1802911534	0.000263	0.001797	10782138.257	CX
12	0.001757	-0.001278	-72.7376209448	0.000263	0.007507	11293548.1959	CX
26	0.009609	-0.00913	-95.0150900198	0.000263	0.010246	7205417.22348	CX
52	0.011454	-0.010975	-95.818054828	0.000263	0.024775	4836294.98818	CX
156	0	0	0	0	0.024775	4808012.56135	CX
260	0	0	0	0	0.024775	4808012.56135	CX

No description available

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.000483	2.4E-5	5.23	0.000459	0.000496	0.000459	9348446
1780530600	0.000459	-8.8E-5	-16.09	0.000547	0.000576	0.000442	11613506
1780444200	0.000547	0.000155	39.54	0.000392	0.000547	0.000382	1565236
1780357800	0.000392	-3.9E-5	-9.05	0.000431	0.000441	0.000374	3930325
1780271400	0.000431	-6.6E-5	-13.28	0.000497	0.000497	0.000396	1911506
1780185000	0.000497	0.000202	68.47	0.000295	0.000515	0.000267	13585068
1780098600	0.000295	-5.4E-5	-15.47	0.00035	0.000352	0.000295	1713141
1780012200	0.000349	-1.5E-5	-4.12	0.000364	0.000414	0.000339	5561235
1779925800	0.000364	4.0E-6	1.11	0.00036	0.000369	0.000347	5446762
1779839400	0.00036	-8.0E-6	-2.17	0.000367	0.000367	0.00036	1642990
1779753000	0.000368	1.6E-5	4.55	0.000353	0.000373	0.000332	14349422
1779666600	0.000352	-3.7E-5	-9.51	0.00041	0.000442	0.000322	9251662
1779580200	0.000389	0.000111	39.93	0.000278	0.00047	0.000268	13064918
1779493800	0.000278	-4.3E-5	-13.40	0.000321	0.000321	0.000266	7641006
1779407400	0.000321	2.7E-5	9.18	0.000294	0.000396	0.000294	18189059
1779321000	0.000294	-2.4E-5	-7.55	0.000314	0.000337	0.000273	11345647
1779234600	0.000318	-0.000202	-38.85	0.00052	0.00052	0.000263	35795365
1779148200	0.00052	-0.000242	-31.76	0.000722	0.000722	0.000507	20485320
1779061800	0.000762	0	0.00	0.000762	0.000775	0.000721	13684703
1778975400	0.000762	-7.5E-5	-8.96	0.000837	0.000842	0.000721	13410594
1778889000	0.000837	-0.00075	-47.26	0.000925	0.000925	0.000784	20256225
1778802600	0.001587	1.0E-5	0.63	0.001587	0.001609	0.000829	8049303
1778716200	0.001577	-6.6E-5	-4.02	0.001643	0.001725	0.00157	6531317
1778629800	0.001643	0.000124	8.16	0.001518	0.001797	0.001323	12833207
1778543400	0.001519	3.6E-5	2.43	0.00148	0.001533	0.001386	11639393
1778457000	0.001483	4.2E-5	2.91	0.001439	0.001484	0.001424	9976682
1778370600	0.001441	2.4E-5	1.69	0.001417	0.001446	0.0014	10191579
1778284200	0.001417	-0.000369	-20.66	0.001786	0.001795	0.001417	8886246
1778197800	0.001786	4.3E-5	2.47	0.00174	0.001901	0.001607	10088136
1778111400	0.001743	-8.0E-5	-4.39	0.001825	0.001903	0.001725	10037178
1778025000	0.001823	-7.0E-5	-3.70	0.001893	0.0021	0.001822	7098043
1777938600	0.001893	7.6E-5	4.18	0.001817	0.001896	0.001803	9959490
1777852200	0.001817	-7.7E-5	-4.07	0.001894	0.001947	0.001761	7137511
1777765800	0.001894	0.000173	10.05	0.001721	0.00213	0.0017	6525608
1777679400	0.001721	0.000108	6.70	0.001613	0.00222	0.001606	9101094
1777593000	0.001613	0.000123	8.26	0.00151	0.001759	0.001487	9944829
1777506600	0.00149	-9.1E-5	-5.76	0.001581	0.001678	0.001467	12800821
1777420200	0.001581	0.000101	6.82	0.00148	0.001592	0.001473	9991883
1777333800	0.00148	5.4E-5	3.79	0.001425	0.001543	0.001377	10037210
1777247400	0.001426	-5.5E-5	-3.71	0.001481	0.001526	0.001388	11418605
1777161000	0.001481	-7.3E-5	-4.70	0.001553	0.001557	0.00141	9297726
1777074600	0.001554	0.000171	12.36	0.001386	0.00161	0.001354	11785605
1776988200	0.001383	-2.0E-5	-1.43	0.001401	0.001403	0.001362	9147639
1776901800	0.001403	-6.0E-6	-0.43	0.001412	0.001425	0.001391	10143649
1776815400	0.001409	-0.000117	-7.67	0.001525	0.001531	0.001374	7683450
1776729000	0.001526	5.0E-6	0.33	0.001519	0.001572	0.001516	8963780
1776642600	0.001521	-5.1E-5	-3.24	0.00157	0.002344	0.001499	9079973
1776556200	0.001572	-5.6E-5	-3.44	0.001627	0.001629	0.001564	10664904
1776469800	0.001628	1.5E-5	0.93	0.001612	0.001686	0.001601	8956553
1776383400	0.001613	1.0E-6	0.06	0.001612	0.001654	0.001572	13956847
1776297000	0.001612	9.4E-5	6.19	0.001517	0.001721	0.001511	15489249
1776210600	0.001518	-0.000596	-28.19	0.002156	0.002168	0.001397	13107799
1776124200	0.002114	-0.000116	-5.20	0.00223	0.002243	0.002019	9051569
1776037800	0.00223	-5.4E-5	-2.36	0.002277	0.002297	0.002183	11370227
1775951400	0.002284	-0.000104	-4.36	0.002177	0.002949	0.002174	10355998
1775865000	0.002388	0.000565	30.99	0.001717	0.003363	0.001272	13887891
1775778600	0.001823	-0.001182	-39.33	0.002983	0.002983	0.001603	7091179
1775692200	0.003005	-2.3E-5	-0.76	0.003116	0.004639	0.002405	11405097
1775605800	0.003028	0.001992	192.28	0.001037	0.007507	0.001029	21667703
1775519400	0.001036	-8.0E-6	-0.77	0.001044	0.001427	0.001029	20200016
1775433000	0.001044	5.2E-5	5.24	0.000992	0.001117	0.000938	26293985
1775346600	0.000992	1.7E-5	1.74	0.000976	0.001127	0.000943	21690158
1775260200	0.000975	-0.00011	-10.14	0.001189	0.001189	0.000934	21513648
1775173800	0.001085	-0.000151	-12.22	0.00126	0.0014	0.000949	29212598
1775087400	0.001236	0.000117	10.46	0.001121	0.001699	0.000994	23595417
1775001000	0.001119	9.0E-6	0.81	0.001109	0.001164	0.001098	14864470
1774914600	0.00111	-5.0E-5	-4.31	0.00116	0.00116	0.000959	12067119
1774828200	0.00116	-0.000183	-13.63	0.001394	0.001429	0.001032	6783024
1774741800	0.001343	1.1E-5	0.83	0.001364	0.001665	0.001294	6983612
1774655400	0.001332	8.6E-5	6.90	0.001246	0.001654	0.001239	6353279
1774569000	0.001246	3.5E-5	2.89	0.001265	0.001279	0.001018	1490900
1774482600	0.001211	-0.00036	-22.92	0.00157	0.001603	0.001052	6986382
1774396200	0.001571	0.000359	29.62	0.001213	0.003904	0.001212	6352453
1774309800	0.001212	1.9E-5	1.59	0.001193	0.001432	0.00086	7886593
1774223400	0.001193	-7.7E-5	-6.06	0.001251	0.001295	0.00106	7390130
1774137000	0.00127	-5.9E-5	-4.44	0.001289	0.001341	0.001105	7245233
1774050600	0.001329	-9.6E-5	-6.74	0.001425	0.001638	0.001154	6265539
1773964200	0.001425	0.000105	7.95	0.00132	0.001425	0.001003	6237002
1773877800	0.00132	-5.1E-5	-3.72	0.001425	0.001575	0.001154	6121303
1773791400	0.001371	-0.000202	-12.84	0.001573	0.0031	0.000905	4564281
1773705000	0.001573	1.9E-5	1.22	0.001554	0.001701	0.001168	5181419
1773618600	0.001554	-0.000186	-10.69	0.001703	0.002284	0.001469	6038415
1773532200	0.00174	0.000582	50.26	0.001158	0.002479	0.001031	7679197
1773445800	0.001158	-0.000599	-34.09	0.001757	0.00236	0.000794	50514728
1773359400	0.001757	-0.000516	-22.70	0.002273	0.003096	0.001018	60958044
1773273000	0.002273	-0.000357	-13.57	0.00263	0.003999	0.002062	3409518
1773186600	0.00263	-1.8E-5	-0.68	0.002648	0.002737	0.002478	2557243
1773100200	0.002648	-0.000311	-10.51	0.003018	0.003081	0.002633	580868
1773013800	0.002959	-0.00045	-13.20	0.003408	0.004052	0.002343	3654991
1772927400	0.003409	-0.000347	-9.24	0.003756	0.004141	0.003408	2278863
1772841000	0.003756	6.9E-5	1.87	0.003834	0.003906	0.003686	2263984
1772754600	0.003687	3.4E-5	0.93	0.003614	0.004062	0.003472	2324050

GM/BTC - BTC -	GM/EUR - € -
GM/USD $ - -	GM/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GM

GMUSDT Noticias

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Chat de Cripto

Pares de GM

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GM

GMUSDT Noticias

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Chat de Cripto

Pares de GM

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios