	Precios en Tiempo Real	Nivel 2
Forex

GridcoinGRC

US$ 0.02579

-0.00047

(

-1.79%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1684

Moneda

No es Minable

Monedero

Oferta

US$ 0.024835

Intercambio

SOTX

Preguntar

US$ 0.02579

Última hora de transacción

21:17:31

Volumen (24 horas)

$ 0

Último tamaño de operación

1,999.46

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009427

Capacidad de mercado totalmente diluida

US$ 11,819,853

Fecha de Génesis

11/10/2014

Rango de días 0.025506-0.026498

Rango de 52 semanas 0.003885-0.120613

Suministro circulante 458,310,060 / ∞

Exchange	Precio	Volumen	Volumen (%)	Actualizado
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02388928	0.0019008	7.95670694136	0.02351675	0.02669556	706.46368956	CX
4	0.018178	0.00761208	41.8752337991	0.01784696	0.02693401	529.84776717	CX
12	0.01745871	0.00833137	47.7204214974	0.01477867	0.02693401	639.97298936	CX
26	0.01828382	0.00750626	41.0541123244	0.01341144	0.02693401	671.9084004	CX
52	0.01083978	0.0149503	137.920695807	0.00388497	0.12061282	6428.62103503	CX
156	0.10211796	-0.07632788	-74.7448147221	0.00230494	0.12061282	16938.6806123	CX
260	0.00266498	0.0231251	867.74009561	0.00117871	0.12061282	28744.6896338	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

WallWeeD

7 años hace

Leer el hilo completo

Responder

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Leer el hilo completo

Responder

knowledge7

7 años hace

Leer el hilo completo

Responder

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733097000	0.02628669	0.00023839	0.92	0.02604685	0.02641132	0.0258629	0
1733010600	0.0260483	-0.000248	-0.94	0.02632097	0.02632097	0.0259604	0
1732924200	0.02629623	0.00046985	1.82	0.02582749	0.02664472	0.02577075	0
1732837800	0.02582638	-0.000101	-0.39	0.02594711	0.02609933	0.02557001	0
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02628719	0.02477679	0
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02564796	0.02449231	0
1732578600	0.0250695	-0.001312	-4.97	0.02388928	0.02669556	0.02351675	4945
1732492200	0.02638148	-9.0E-6	-0.03	0.02641621	0.02663548	0.02586391	0
1732405800	0.02639038	-0.000345	-1.29	0.02669899	0.02672474	0.02626302	0
1732319400	0.02673522	0.00012611	0.47	0.02659864	0.02693401	0.02625318	0
1732233000	0.02660911	0.00117935	4.64	0.02546293	0.02672595	0.02542163	0
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542	0
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623	0
1731973800	0.02444135	0.0001899	0.78	0.02388928	0.0250123	0.02351675	4945
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869	0
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309	0
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485	0
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185	0
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683	0
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714	0
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808	0
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622	0
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092	0
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428	0
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688	0
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395	0
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303	0
1730764200	0.01826796	-0.000326	-1.75	0.018178	0.01868502	0.01784696	4945
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	0
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	0
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446	0
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623	0
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995	0
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503	0
1730159400	0.01886782	0.00052166	2.84	0.018178	0.01895256	0.01784696	4945
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095	0
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826	0
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716	0
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026	0
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688	0
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602	0
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625	0
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338	0
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013	0
1729295400	0.01847594	0.00030145	1.66	0.01640255	0.01862584	0.01632519	4945
1729209000	0.01817449	-9.1E-5	-0.50	0.01640255	0.01820995	0.01632519	4945
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305	0
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293	0
1728949800	0.01785078	0.00090378	5.33	0.01640255	0.01794909	0.01632519	4945
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039	0
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746	0
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415	0
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043	0
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825	0
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438	0
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519	4945
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554	0
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624	0
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519	0
1727999400	0.01640657	1.8E-5	0.11	0.01745871	0.01752149	0.01621823	4945
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	0
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	0
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0
1727481000	0.01775176	0.00015861	0.90	0.01758061	0.01795434	0.01750852	0
1727394600	0.01759315	0.00058713	3.45	0.01706223	0.01775096	0.0169211	0
1727308200	0.01700602	-0.000369	-2.12	0.01735253	0.01744657	0.0169991	0
1727221800	0.01737475	0.00026358	1.54	0.01709839	0.01745806	0.01693815	0
1727135400	0.01711117	-3.6E-5	-0.21	0.01745871	0.01752149	0.01681899	4945
1727049000	0.01714748	-1.0E-6	-0.01	0.01711161	0.01726087	0.01684824	0
1726962600	0.01714864	0.00011363	0.67	0.01706498	0.01714864	0.01694933	0
1726876200	0.01703501	2.1E-5	0.12	0.01698952	0.01730761	0.01685436	0
1726789800	0.01701418	0.00047917	2.90	0.01668058	0.01724131	0.01665813	0
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734	0
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137	0
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969	0
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318	0
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676	0
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841	0
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01745871	0.01752149	0.01477867	4945
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01745871	0.01752149	0.0154975	4945
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0