ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GridcoinGRC
US$ 0.028044
0.00
(
0.00%
)
Información
Rango Rango 1168
Moneda
No es Minable
Oferta
US$ 0.027006
Intercambio
SOTX
Preguntar
US$ 0.028044
Última hora de transacción
21:17:31
Volumen (24 horas)
$ 0
Último tamaño de operación
1,999.46
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.009427
Capacidad de mercado totalmente diluida
US$ 13,498,147
Fecha de Génesis
11/10/2014
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.013411-0.030238
Suministro circulante 481,313,466 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -GRC/USDThttps://www.southxchange.com/Market/Book/GRC/USDTUSDT1https://www.southxchange.com/Market/Book/GRC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -GRC/BTChttps://www.southxchange.com/Market/Book/GRC/BTCBTC2https://www.southxchange.com/Market/Book/GRC/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GRC/BTChttps://poloniex.com/exchange#BTC_GRCBTC3https://poloniex.com/exchange#BTC_GRC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
400000.02812320CX
120.023016790.0050276121.84322835630.020241170.03023837294.35987065CX
260.025517240.002527169.903735670470.020241170.03023837464.47060253CX
520.015993230.0120511775.35169568620.013411440.03023837594.51042728CX
1560.003860790.02418361626.3901947530.002706850.1206128211210.6412163CX
2600.004710810.02333359495.3201254140.002304940.1206128221681.1385984CX

Acerca de GRC

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

GRC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
WallWeeD
How can you buy grid in the forex exchange? How do you mine it?
👍️0
knowledge7
Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17524506000.0280443900.000000
17523642000.0280443900.000000
17522778000.0280443900.000000
17521914000.0280443900.000000
17521050000.0280443900.000000
17520186000.0280443900.000000
17519322000.0280443900.000000
17518458000.0280443900.000000
17517594000.0280443900.000000
17516730000.0280443900.000000
17515866000.0280443900.000000
17515002000.0280443900.000000
17514138000.0280443900.000000
17513274000.0280443900.000.027967650.02812320.02740810
17512410000.0280443900.000000
17511546000.0280443900.000000
17510682000.0280443900.000.027967650.02812320.02740810
17509818000.0280443900.000.027967650.02812320.02740810
17508954000.028044390.0280443900.027967650.02812320.02740810
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.027967650.02812320.02740810
17495130000-0.028556-100.000.027967650.02812320.02740810
17494266000.028556352.3E-50.080.028501210.028752130.028365210
17493402000.028533210.000330251.170.02817210.028612360.028097070
17492538000.028202960.000778272.840.027398520.028451970.027311730
17491674000.02742469-0.000881-3.110.028305540.028612280.027126210
17490810000.02830612-0.000159-0.560.028493670.028619820.028145650
17489946000.02846556-0.000133-0.470.028577210.028849390.028338540
17489082000.028598864.2E-50.150.028527250.028618630.028005560
17488218000.028556530.000281711.000.028253780.028590230.028033050
17487354000.028274820.00021060.750.028115190.028332170.027843410
17486490000.02806422-0.00041-1.440.028550690.028711010.028001810
17485626000.02847425-0.000632-2.170.029102910.029411520.028474250
17484762000.02910648-0.000353-1.200.029412350.029500380.028841940
17483898000.0294597-9.3E-5-0.310.029558670.029913770.029048760
17483034000.029553070.000145530.490.02944070.029819310.029373070
17482170000.029407540.000307441.060.029105110.029484240.028813790
17481306000.02910010.00021010.730.028972860.029559830.028908060
17480442000.02889-0.001239-4.110.030147870.030170630.028886360
17479578000.030129470.000510431.720.029616680.030238370.029514930
17478714000.029619040.000750342.600.028839390.029842870.028672330
17477850000.02886870.000341341.200.028538390.028967530.028144760
17476986000.02852736-7.3E-5-0.260.028747810.028878930.027573360
17476122000.028600040.000731712.630.027871760.028619720.027858290
17475258000.02786833-9.9E-5-0.350.027950470.028003920.027729080
17474394000.0279669-6.9E-5-0.250.028025080.028242920.027851070
17473530000.028035927.0E-50.250.027967650.02812320.02740810
17472666000.02796594-0.000179-0.640.028119350.0281610.027729260
17471802000.028145290.000349041.260.027758790.02833490.027418770
17470938000.02779625-0.000297-1.060.028128990.028547640.027258930
17470074000.02809349-0.00015-0.530.023228250.028237710.020241174945
17469210000.028243730.000454591.640.023228250.028316250.020241174945
17468346000.02778914-4.6E-5-0.170.027876350.028098950.02763630
17467482000.027835080.001626166.200.026207410.028028970.02616730
17466618000.026208927.3E-50.280.026160030.026359440.025872010
17465754000.026136350.000542742.120.025569030.026156850.025222960
17464890000.025593610.000152140.600.025446660.025697710.02528120
17464026000.02544147-0.000435-1.680.025916430.025998710.025441470
17463162000.02587638-0.000277-1.060.026179120.026179120.025876380
17462298000.026153110.000118520.460.0260820.026440020.026035090
17461434000.026034590.0005922.330.025461120.026306340.025439460
17460570000.025442594.0E-70.000.025471710.025705820.025122160
17459706000.02544219-0.000234-0.910.025655050.025782290.02534060
17458842000.025675740.000352271.390.02530640.02580680.025082110
17457978000.02532347-0.000237-0.930.025550410.025742230.025292260
17457114000.0255604-2.7E-5-0.110.02561220.025716440.02537110
17456250000.025587380.000215350.850.025358830.025886320.025091480
17455386000.025372030.0049061623.970.023228250.025376860.020241174945
17454522000.0204658700.000.023228250.023356330.020241174945
17453658000.02046587-0.003099-13.150.023228250.023356330.020241174945
17452794000.023564890.000591072.570.023016790.023911830.0230130
17451930000.02297382-1.3E-5-0.060.022965570.02303290.022679040
17451066000.022986420.000179780.790.022810630.023080790.022790930
17450202000.02280664-0.000112-0.490.022928750.022967030.022773330
17449338000.02291860.000191170.840.022691620.023077920.022629670
17448474000.022727430.000145970.650.022590720.023077390.02244970
17447610000.02258146-0.000232-1.020.022831970.023347820.022574950
17446746000.022813620.000259571.150.02259780.023165150.02259780
17445882000.02255405-0.000489-2.120.023043990.023185450.02243570
17445018000.023042780.000533772.370.022520650.023169530.022355890