GridcoinGRC

US$ 0.028044

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1177

Moneda

No es Minable

Monedero

Oferta

US$ 0.027006

Intercambio

SOTX

Preguntar

US$ 0.028044

Última hora de transacción

21:17:31

Volumen (24 horas)

$ 0

Último tamaño de operación

1,999.46

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009427

Capacidad de mercado totalmente diluida

US$ 13,498,147

Fecha de Génesis

11/10/2014

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.013411-0.030238

Suministro circulante 481,313,466 / ∞

Exchange	Precio	Volumen	Volumen (%)	Actualizado
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	1	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GRC/BTC	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	3	https://poloniex.com/exchange#BTC_GRC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0281232	0	CX
12	0.02555041	0.00249399	9.76105667189	0.02024117	0.03023837	117.74394826	CX
26	0.02663233	0.00141207	5.30208960313	0.02024117	0.03023837	464.47060253	CX
52	0.0180212	0.0100232	55.6189376956	0.01341144	0.03023837	580.99882666	CX
156	0.00421252	0.02383188	565.739272454	0.00333638	0.12061282	11164.825954	CX
260	0.00488223	0.02316217	474.41783775	0.00230494	0.12061282	21610.1963025	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

WallWeeD

8 años hace

Leer el hilo completo

Responder

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Leer el hilo completo

Responder

knowledge7

8 años hace

Leer el hilo completo

Responder

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.02804439	0	0.00	0	0	0	0
1752882600	0.02804439	0	0.00	0	0	0	0
1752796200	0.02804439	0	0.00	0	0	0	0
1752709800	0.02804439	0	0.00	0	0	0	0
1752623400	0.02804439	0	0.00	0	0	0	0
1752537000	0.02804439	0	0.00	0	0	0	0
1752450600	0.02804439	0	0.00	0	0	0	0
1752364200	0.02804439	0	0.00	0	0	0	0
1752277800	0.02804439	0	0.00	0	0	0	0
1752191400	0.02804439	0	0.00	0	0	0	0
1752105000	0.02804439	0	0.00	0	0	0	0
1752018600	0.02804439	0	0.00	0	0	0	0
1751932200	0.02804439	0	0.00	0	0	0	0
1751845800	0.02804439	0	0.00	0	0	0	0
1751759400	0.02804439	0	0.00	0	0	0	0
1751673000	0.02804439	0	0.00	0	0	0	0
1751586600	0.02804439	0	0.00	0	0	0	0
1751500200	0.02804439	0	0.00	0	0	0	0
1751413800	0.02804439	0	0.00	0	0	0	0
1751327400	0.02804439	0	0.00	0.02796765	0.0281232	0.0274081	0
1751241000	0.02804439	0	0.00	0	0	0	0
1751154600	0.02804439	0	0.00	0	0	0	0
1751068200	0.02804439	0	0.00	0.02796765	0.0281232	0.0274081	0
1750981800	0.02804439	0	0.00	0.02796765	0.0281232	0.0274081	0
1750895400	0.02804439	0.02804439	0	0.02796765	0.0281232	0.0274081	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.02796765	0.0281232	0.0274081	0
1749513000	0	-0.028556	-100.00	0.02796765	0.0281232	0.0274081	0
1749426600	0.02855635	2.3E-5	0.08	0.02850121	0.02875213	0.02836521	0
1749340200	0.02853321	0.00033025	1.17	0.0281721	0.02861236	0.02809707	0
1749253800	0.02820296	0.00077827	2.84	0.02739852	0.02845197	0.02731173	0
1749167400	0.02742469	-0.000881	-3.11	0.02830554	0.02861228	0.02712621	0
1749081000	0.02830612	-0.000159	-0.56	0.02849367	0.02861982	0.02814565	0
1748994600	0.02846556	-0.000133	-0.47	0.02857721	0.02884939	0.02833854	0
1748908200	0.02859886	4.2E-5	0.15	0.02852725	0.02861863	0.02800556	0
1748821800	0.02855653	0.00028171	1.00	0.02825378	0.02859023	0.02803305	0
1748735400	0.02827482	0.0002106	0.75	0.02811519	0.02833217	0.02784341	0
1748649000	0.02806422	-0.00041	-1.44	0.02855069	0.02871101	0.02800181	0
1748562600	0.02847425	-0.000632	-2.17	0.02910291	0.02941152	0.02847425	0
1748476200	0.02910648	-0.000353	-1.20	0.02941235	0.02950038	0.02884194	0
1748389800	0.0294597	-9.3E-5	-0.31	0.02955867	0.02991377	0.02904876	0
1748303400	0.02955307	0.00014553	0.49	0.0294407	0.02981931	0.02937307	0
1748217000	0.02940754	0.00030744	1.06	0.02910511	0.02948424	0.02881379	0
1748130600	0.0291001	0.0002101	0.73	0.02897286	0.02955983	0.02890806	0
1748044200	0.02889	-0.001239	-4.11	0.03014787	0.03017063	0.02888636	0
1747957800	0.03012947	0.00051043	1.72	0.02961668	0.03023837	0.02951493	0
1747871400	0.02961904	0.00075034	2.60	0.02883939	0.02984287	0.02867233	0
1747785000	0.0288687	0.00034134	1.20	0.02853839	0.02896753	0.02814476	0
1747698600	0.02852736	-7.3E-5	-0.26	0.02874781	0.02887893	0.02757336	0
1747612200	0.02860004	0.00073171	2.63	0.02787176	0.02861972	0.02785829	0
1747525800	0.02786833	-9.9E-5	-0.35	0.02795047	0.02800392	0.02772908	0
1747439400	0.0279669	-6.9E-5	-0.25	0.02802508	0.02824292	0.02785107	0
1747353000	0.02803592	7.0E-5	0.25	0.02796765	0.0281232	0.0274081	0
1747266600	0.02796594	-0.000179	-0.64	0.02811935	0.028161	0.02772926	0
1747180200	0.02814529	0.00034904	1.26	0.02775879	0.0283349	0.02741877	0
1747093800	0.02779625	-0.000297	-1.06	0.02812899	0.02854764	0.02725893	0
1747007400	0.02809349	-0.00015	-0.53	0.02322825	0.02823771	0.02024117	4945
1746921000	0.02824373	0.00045459	1.64	0.02322825	0.02831625	0.02024117	4945
1746834600	0.02778914	-4.6E-5	-0.17	0.02787635	0.02809895	0.0276363	0
1746748200	0.02783508	0.00162616	6.20	0.02620741	0.02802897	0.0261673	0
1746661800	0.02620892	7.3E-5	0.28	0.02616003	0.02635944	0.02587201	0
1746575400	0.02613635	0.00054274	2.12	0.02556903	0.02615685	0.02522296	0
1746489000	0.02559361	0.00015214	0.60	0.02544666	0.02569771	0.0252812	0
1746402600	0.02544147	-0.000435	-1.68	0.02591643	0.02599871	0.02544147	0
1746316200	0.02587638	-0.000277	-1.06	0.02617912	0.02617912	0.02587638	0
1746229800	0.02615311	0.00011852	0.46	0.026082	0.02644002	0.02603509	0
1746143400	0.02603459	0.000592	2.33	0.02546112	0.02630634	0.02543946	0
1746057000	0.02544259	4.0E-7	0.00	0.02547171	0.02570582	0.02512216	0
1745970600	0.02544219	-0.000234	-0.91	0.02565505	0.02578229	0.0253406	0
1745884200	0.02567574	0.00035227	1.39	0.0253064	0.0258068	0.02508211	0
1745797800	0.02532347	-0.000237	-0.93	0.02555041	0.02574223	0.02529226	0
1745711400	0.0255604	-2.7E-5	-0.11	0.0256122	0.02571644	0.0253711	0
1745625000	0.02558738	0.00021535	0.85	0.02535883	0.02588632	0.02509148	0
1745538600	0.02537203	0.00490616	23.97	0.02322825	0.02537686	0.02024117	4945
1745452200	0.02046587	0	0.00	0.02322825	0.02335633	0.02024117	4945
1745365800	0.02046587	-0.003099	-13.15	0.02322825	0.02335633	0.02024117	4945
1745279400	0.02356489	0.00059107	2.57	0.02301679	0.02391183	0.023013	0
1745193000	0.02297382	-1.3E-5	-0.06	0.02296557	0.0230329	0.02267904	0
1745106600	0.02298642	0.00017978	0.79	0.02281063	0.02308079	0.02279093	0