GridcoinGRC

US$ 0.028044

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1178

Moneda

No es Minable

Monedero

Oferta

US$ 0.027006

Intercambio

SOTX

Preguntar

US$ 0.028044

Última hora de transacción

21:17:31

Volumen (24 horas)

$ 0

Último tamaño de operación

1,999.46

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009427

Capacidad de mercado totalmente diluida

US$ 13,498,147

Fecha de Génesis

11/10/2014

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.013411-0.030238

Suministro circulante 481,313,466 / ∞

Exchange	Precio	Volumen	Volumen (%)	Actualizado
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	1	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	2	https://www.southxchange.com/Market/Book/GRC/BTC	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	3	https://poloniex.com/exchange#BTC_GRC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0281232	0	CX
12	0.02535883	0.00268557	10.5902756555	0.02024117	0.03023837	117.74394826	CX
26	0.02816035	-0.00011595	-0.411749143743	0.02024117	0.03023837	464.47060253	CX
52	0.01730292	0.01074148	62.0790016945	0.01341144	0.03023837	580.99882666	CX
156	0.00281527	0.02522913	896.153122081	0.00270685	0.12061282	11173.6337842	CX
260	0.00457683	0.02346757	512.747250826	0.00230494	0.12061282	21641.2108245	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

WallWeeD

8 años hace

Leer el hilo completo

Responder

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Leer el hilo completo

Responder

knowledge7

8 años hace

Leer el hilo completo

Responder

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752796200	0.02804439	0	0.00	0	0	0	0
1752709800	0.02804439	0	0.00	0	0	0	0
1752623400	0.02804439	0	0.00	0	0	0	0
1752537000	0.02804439	0	0.00	0	0	0	0
1752450600	0.02804439	0	0.00	0	0	0	0
1752364200	0.02804439	0	0.00	0	0	0	0
1752277800	0.02804439	0	0.00	0	0	0	0
1752191400	0.02804439	0	0.00	0	0	0	0
1752105000	0.02804439	0	0.00	0	0	0	0
1752018600	0.02804439	0	0.00	0	0	0	0
1751932200	0.02804439	0	0.00	0	0	0	0
1751845800	0.02804439	0	0.00	0	0	0	0
1751759400	0.02804439	0	0.00	0	0	0	0
1751673000	0.02804439	0	0.00	0	0	0	0
1751586600	0.02804439	0	0.00	0	0	0	0
1751500200	0.02804439	0	0.00	0	0	0	0
1751413800	0.02804439	0	0.00	0	0	0	0
1751327400	0.02804439	0	0.00	0.02796765	0.0281232	0.0274081	0
1751241000	0.02804439	0	0.00	0	0	0	0
1751154600	0.02804439	0	0.00	0	0	0	0
1751068200	0.02804439	0	0.00	0.02796765	0.0281232	0.0274081	0
1750981800	0.02804439	0	0.00	0.02796765	0.0281232	0.0274081	0
1750895400	0.02804439	0.02804439	0	0.02796765	0.0281232	0.0274081	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.02796765	0.0281232	0.0274081	0
1749513000	0	-0.028556	-100.00	0.02796765	0.0281232	0.0274081	0
1749426600	0.02855635	2.3E-5	0.08	0.02850121	0.02875213	0.02836521	0
1749340200	0.02853321	0.00033025	1.17	0.0281721	0.02861236	0.02809707	0
1749253800	0.02820296	0.00077827	2.84	0.02739852	0.02845197	0.02731173	0
1749167400	0.02742469	-0.000881	-3.11	0.02830554	0.02861228	0.02712621	0
1749081000	0.02830612	-0.000159	-0.56	0.02849367	0.02861982	0.02814565	0
1748994600	0.02846556	-0.000133	-0.47	0.02857721	0.02884939	0.02833854	0
1748908200	0.02859886	4.2E-5	0.15	0.02852725	0.02861863	0.02800556	0
1748821800	0.02855653	0.00028171	1.00	0.02825378	0.02859023	0.02803305	0
1748735400	0.02827482	0.0002106	0.75	0.02811519	0.02833217	0.02784341	0
1748649000	0.02806422	-0.00041	-1.44	0.02855069	0.02871101	0.02800181	0
1748562600	0.02847425	-0.000632	-2.17	0.02910291	0.02941152	0.02847425	0
1748476200	0.02910648	-0.000353	-1.20	0.02941235	0.02950038	0.02884194	0
1748389800	0.0294597	-9.3E-5	-0.31	0.02955867	0.02991377	0.02904876	0
1748303400	0.02955307	0.00014553	0.49	0.0294407	0.02981931	0.02937307	0
1748217000	0.02940754	0.00030744	1.06	0.02910511	0.02948424	0.02881379	0
1748130600	0.0291001	0.0002101	0.73	0.02897286	0.02955983	0.02890806	0
1748044200	0.02889	-0.001239	-4.11	0.03014787	0.03017063	0.02888636	0
1747957800	0.03012947	0.00051043	1.72	0.02961668	0.03023837	0.02951493	0
1747871400	0.02961904	0.00075034	2.60	0.02883939	0.02984287	0.02867233	0
1747785000	0.0288687	0.00034134	1.20	0.02853839	0.02896753	0.02814476	0
1747698600	0.02852736	-7.3E-5	-0.26	0.02874781	0.02887893	0.02757336	0
1747612200	0.02860004	0.00073171	2.63	0.02787176	0.02861972	0.02785829	0
1747525800	0.02786833	-9.9E-5	-0.35	0.02795047	0.02800392	0.02772908	0
1747439400	0.0279669	-6.9E-5	-0.25	0.02802508	0.02824292	0.02785107	0
1747353000	0.02803592	7.0E-5	0.25	0.02796765	0.0281232	0.0274081	0
1747266600	0.02796594	-0.000179	-0.64	0.02811935	0.028161	0.02772926	0
1747180200	0.02814529	0.00034904	1.26	0.02775879	0.0283349	0.02741877	0
1747093800	0.02779625	-0.000297	-1.06	0.02812899	0.02854764	0.02725893	0
1747007400	0.02809349	-0.00015	-0.53	0.02322825	0.02823771	0.02024117	4945
1746921000	0.02824373	0.00045459	1.64	0.02322825	0.02831625	0.02024117	4945
1746834600	0.02778914	-4.6E-5	-0.17	0.02787635	0.02809895	0.0276363	0
1746748200	0.02783508	0.00162616	6.20	0.02620741	0.02802897	0.0261673	0
1746661800	0.02620892	7.3E-5	0.28	0.02616003	0.02635944	0.02587201	0
1746575400	0.02613635	0.00054274	2.12	0.02556903	0.02615685	0.02522296	0
1746489000	0.02559361	0.00015214	0.60	0.02544666	0.02569771	0.0252812	0
1746402600	0.02544147	-0.000435	-1.68	0.02591643	0.02599871	0.02544147	0
1746316200	0.02587638	-0.000277	-1.06	0.02617912	0.02617912	0.02587638	0
1746229800	0.02615311	0.00011852	0.46	0.026082	0.02644002	0.02603509	0
1746143400	0.02603459	0.000592	2.33	0.02546112	0.02630634	0.02543946	0
1746057000	0.02544259	4.0E-7	0.00	0.02547171	0.02570582	0.02512216	0
1745970600	0.02544219	-0.000234	-0.91	0.02565505	0.02578229	0.0253406	0
1745884200	0.02567574	0.00035227	1.39	0.0253064	0.0258068	0.02508211	0
1745797800	0.02532347	-0.000237	-0.93	0.02555041	0.02574223	0.02529226	0
1745711400	0.0255604	-2.7E-5	-0.11	0.0256122	0.02571644	0.0253711	0
1745625000	0.02558738	0.00021535	0.85	0.02535883	0.02588632	0.02509148	0
1745538600	0.02537203	0.00490616	23.97	0.02322825	0.02537686	0.02024117	4945
1745452200	0.02046587	0	0.00	0.02322825	0.02335633	0.02024117	4945
1745365800	0.02046587	-0.003099	-13.15	0.02322825	0.02335633	0.02024117	4945
1745279400	0.02356489	0.00059107	2.57	0.02301679	0.02391183	0.023013	0
1745193000	0.02297382	-1.3E-5	-0.06	0.02296557	0.0230329	0.02267904	0
1745106600	0.02298642	0.00017978	0.79	0.02281063	0.02308079	0.02279093	0
1745020200	0.02280664	-0.000112	-0.49	0.02292875	0.02296703	0.02277333	0