ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Guaranteed Entrance TokenGET
US$ 4.94
0.052
(
1.06%
)
Información
Rango Rango 1413
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 4.66
Intercambio
BTRX
Preguntar
US$ 5.99
Última hora de transacción
18:38:11
Volumen (24 horas)
$ 0
Último tamaño de operación
72.50
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.08
Capacidad de mercado totalmente diluida
US$ 164,764,422
Fecha de Génesis
21/8/2017
Rango de días 4.87-4.94
Rango de 52 semanas 2.26-5.10
Suministro circulante 4,927,211 / 33,368,773
14.77%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GETBTC1https://bittrex.com/Market/Index?MarketName=BTC-GET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GETUSDT2https://bittrex.com/Market/Index?MarketName=USDT-GET0-
0.00037683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923GET/ETHhttps://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1bETH3https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GET/ETHhttps://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1bETH4https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.713277430.224405544.761135819674.649686595.099086360CX
44.318976250.6187067214.32530961473.413261165.099086360CX
123.834081751.1036012228.78397728483.413261165.099086360CX
264.454556390.4831265810.84567210973.413261165.099086360CX
523.092606121.8450768559.66090664012.261566615.099086360CX
1561.288062143.64962083283.3419845720.530886775.0990863695.4479423CX
2600.189341724.748341252507.815630910.1789489511.16899281120.93138331CX

Acerca de GET

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442004.87171-0.21-4.115.083824255.087663344.871097620
17479578005.080722290.091.724.994251265.099086364.977092820
17478714004.994647820.132.604.863177225.032392654.835005990
17477850004.86811950.061.204.812419014.884784854.746041280
17476986004.81055911-0.01-0.254.847733444.869843274.649686590
17476122004.822815330.122.634.700005444.826134014.697733490
17475258004.69942675-0.02-0.354.713277434.722291464.675946020
17474394004.7160493-0.01-0.254.72586014.762594164.696516470
17473530004.727687680.010.254.716174514.74240484.621818590
17472666004.7158863-0.03-0.644.74175694.7487794.675975160
17471802004.746131430.061.264.680955694.778105324.623617940
17470938004.68727206-0.05-1.064.743381414.813977964.596664630
17470074004.73739513-0.03-0.533.916971394.761714983.413261160
17469210004.762729840.081.643.916971394.774958753.413261160
17468346004.6860728-0.01-0.174.70077994.738315754.660300550
17467482004.693820640.276.204.419347144.726514834.41258320
17466618004.419600740.010.284.411356174.444983264.362787950
17465754004.407363180.092.124.311696914.410820284.253339290
17464890004.315841050.030.604.29106094.33339564.263160570
17464026004.29018672-0.07-1.684.370279454.384153814.290186720
17463162004.36352508-0.05-1.064.41457654.41457654.363525080
17462298004.410190140.020.464.3981984.458570784.390288070
17461434004.390203840.12.334.293499944.436029334.289847520
17460570004.2903761300.004.295286084.334763324.236341580
17459706004.29030829-0.04-0.914.326202774.347659244.273176710
17458842004.329691280.061.394.267408974.351792454.229588570
17457978004.27028829-0.04-0.934.308557624.340903044.265025930
17457114004.31024086-0-0.114.318976254.336554934.278319780
17456250004.314792040.040.854.276251354.365201044.231167550
17455386004.278477320.8323.973.916971394.279291853.413261160
17454522003.4511530500.003.916971393.938570823.413261160
17453658003.45115305-0.52-13.153.916971393.938570823.413261160
17452794003.973740020.12.573.881314124.032243343.880675330
17451930003.87406756-0-0.053.872675713.884030893.824359730
17451066003.876192450.030.793.846548773.892106553.843227360
17450202003.84587675-0.02-0.493.866467243.872922033.840259260
17449338003.864755770.030.843.826480523.89162123.816034110
17448474003.832518250.020.653.809465053.891533333.785685180
17447610003.80790382-0.04-1.023.850147923.937135723.8068070
17446746003.84705370.041.153.81065933.906331493.81065930
17445882003.80328207-0.08-2.123.885900353.909754433.7833240
17445018003.885695470.092.373.797650473.907069983.769865780
17444154003.79568630.174.653.61849723.835764993.597326660
17443290003.62709691-0.14-3.673.757324093.758722323.574256150
17442426003.7653510300.113.916971393.938570823.413261160
17441562003.7611367700.003.916971393.938570823.703499890
17440698003.7611367700.000000
17439834003.7611367700.000000
17438970003.76113677-0.06-1.473.916971393.938570823.703499890
17438106003.81741640.030.713.787677123.855321043.717846390
17437242003.790624730.030.803.755307113.815003313.698533930
17436378003.76037915-0.12-3.023.877949454.01809173.74794810
17435514003.87744270.123.313.758533823.892425263.752567570
17434650003.75322730.010.183.916971393.938570823.703499890
17433786003.74646518-0.01-0.263.760299023.802133353.713395380
17432922003.75612437-0.08-2.173.840349873.850181613.719536470
17432058003.83927308-0.13-3.223.967208283.983671933.805630960
17431194003.967140440.010.293.956019743.995878523.910405060
17430330003.9556341-0.02-0.603.977498524.020179713.911072530
17429466003.979525970.010.173.984647184.030990353.9323710
17428602003.972878590.071.833.913546174.040023053.89641050
17427738003.901619130.092.283.821542333.908569293.821542330
17426874003.81479433-0.01-0.333.825803493.846176343.810829580
17426010003.82751177-0.01-0.153.830496263.859858563.788080060
17425146003.83327177-0.12-3.083.967529273.981322133.807626540
17424282003.954944780.195.073.764521473.961113.760869970
17423418003.76425011-0.07-1.713.827176673.827176673.696908970
17422554003.829643030.071.833.916971393.938570823.760166070
17421690003.76065051-0.08-2.133.840301153.863919383.734329620
17420826003.842507080.020.453.826696333.855953913.810248160
17419962003.825353650.133.613.68962693.880618873.681338620
17419098003.69220526-0.12-3.103.813490353.838231353.63862510
17418234003.810277760.051.243.772155943.841418913.675420630
17417370003.763618610.174.783.572906653.799209873.499758150
17416506003.59208707-0.07-1.953.916971394.006643.52940
17415642003.66342438-0.26-6.563.922615293.935315883.6469530
17414778003.92076905-0.02-0.633.947434153.95429783.883565580
17413914003.94551005-0.15-3.743.916971394.147632753.762691620
17413050004.09899806-0.03-0.844.133950534.224322114.000998370
17412186004.133798910.163.943.971468074.142133633.935406030
17411322003.977020450.041.143.916971394.047478133.720306830
17410458003.93211421-0.36-8.344.491001344.653254783.873262590
17409594004.289931750.389.823.920423484.328248433.87047570
17408730003.906433020.061.593.834081753.938816693.81709360
17407866003.845421-0.01-0.183.85593573.873952373.565538980
17407002003.85231560.030.873.836956063.953459593.762565050
17406138003.81902043-0.22-5.494.035425884.063885773.741296620
17405274004.04101879-0.14-3.404.163362454.211879223.915538110
17404410004.18343617-0.19-4.294.491001344.653254784.169817240
17403546004.3710949-0.03-0.624.396969144.400869244.337547940
17402682004.398530820.020.514.369970764.410535264.360551970