Guaranteed Entrance TokenGET

US$ 2.82

-0.004329

(

-0.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1418

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.67

Intercambio

BTRX

Preguntar

US$ 3.43

Última hora de transacción

18:38:11

Volumen (24 horas)

$ 0

Último tamaño de operación

72.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.08

Capacidad de mercado totalmente diluida

US$ 94,251,284

Fecha de Génesis

21/8/2017

Rango de días 2.82-2.85

Rango de 52 semanas 1.08-3.36

Suministro circulante 7,384,543 / 33,368,773

22.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GET	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GET	-
0.00037683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	GET/ETH	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	3	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GET/ETH	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	4	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.76970053	0.05483497	1.97981584673	2.45829354	2.93315232	0	CX
4	2.62400408	0.20053142	7.64219162342	2.45829354	3.02763481	0	CX
12	2.96356727	-0.13903177	-4.69136541652	2.26156661	3.23413112	0	CX
26	3.26023529	-0.43569979	-13.3640596842	2.26156661	3.2746	0	CX
52	1.09494397	1.72959153	157.961647115	1.08205645	3.35937368	0	CX
156	2.86410736	-0.03957186	-1.38164722987	0.53088677	4.444308	749.57280682	CX
260	0.31935852	2.50517698	784.440314916	0.1465814	11.1689928	1462.23622277	CX

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	2.83179298	-0.01	-0.37	2.836412	2.87681122	2.81685459
1728345000	2.84234001	-0.02	-0.67	2.76595706	2.93315232	2.75291226
1728258600	2.86152817	0.04	1.28	2.82369456	2.86419714	2.81536348
1728172200	2.82545976	0	0.06	2.83099575	2.83959318	2.80977513
1728085800	2.82389944	0.06	2.07	2.76595706	2.84371182	2.75291226
1727999400	2.76663454	0	0.11	2.45829354	2.7802981	2.45829354
1727913000	2.76359359	-0.01	-0.32	2.76970053	2.83582922	2.73082338
1727826600	2.77252886	-0.11	-3.70	2.88344085	2.91768396	2.74213758
1727740200	2.87895068	-0.11	-3.76	2.98386773	2.98535657	2.86563907
1727653800	2.99134239	-0.01	-0.19	2.99947223	3.00503372	2.98003638
1727567400	2.99707872	0	0.12	2.9971971	3.01420938	2.98011652
1727481000	2.99347365	0.03	0.90	2.9646131	3.02763481	2.95245568
1727394600	2.96672705	0.1	3.45	2.87719868	2.99333888	2.85340015
1727308200	2.86771979	-0.06	-2.12	2.92615163	2.94200927	2.86655286
1727221800	2.92989784	0.04	1.54	2.88329606	2.94394703	2.85627492
1727135400	2.88545191	-0.01	-0.21	2.45829354	2.90790639	2.45829354
1727049000	2.89157387	-0	-0.01	2.88552567	2.91069419	2.84111388
1726962600	2.89176965	0.02	0.67	2.87766127	2.89176965	2.8581594
1726876200	2.8726088	0	0.12	2.864937	2.91857589	2.84214605
1726789800	2.86909525	0.08	2.90	2.81284157	2.90739737	2.8090553
1726703400	2.78829407	0.04	1.61	2.74545262	2.79449344	2.69762609
1726617000	2.74409355	0.09	3.33	2.65186753	2.79261259	2.6241088
1726530600	2.65576808	-0.04	-1.37	2.69426779	2.69554628	2.62045228
1726444200	2.69270976	-0.04	-1.46	2.73222798	2.74951845	2.67500314
1726357800	2.73262636	-0.03	-0.94	2.75647452	2.76130799	2.70933322
1726271400	2.75852565	0.11	4.14	2.64860986	2.76192173	2.62529531
1726185000	2.64885253	0.04	1.41	2.61312332	2.66607926	2.61213577
1726098600	2.61202696	-0.01	-0.42	2.62400408	2.64071632	2.52953024
1726012200	2.62293731	0.02	0.85	2.59325585	2.64229621	2.56920462
1725925800	2.60079015	0.1	3.92	2.45829354	2.63700244	2.45829354
1725839400	2.50268438	0.04	1.61	2.46658729	2.51853474	2.44209534
1725753000	2.46306509	0.01	0.41	2.45798349	2.49610575	2.44694064
1725666600	2.45306488	-0.1	-4.05	2.55743102	2.59221002	2.39219992
1725580200	2.55660101	-0.08	-3.00	2.64098085	2.65148917	2.53946215
1725493800	2.63567706	0.01	0.40	2.61427341	2.66366799	2.54133708
1725407400	2.62518422	-0.07	-2.54	2.69233323	2.72207615	2.62123585
1725321000	2.69373692	0.09	3.33	2.45829354	2.70500422	2.45829354
1725234600	2.60701274	-0.08	-2.88	2.68432632	2.68803701	2.60637987
1725148200	2.68419884	-0.01	-0.24	2.69111666	2.70210669	2.67561279
1725061800	2.69069779	-0.01	-0.47	2.69980743	2.7263801	2.63671378
1724975400	2.70334602	0.01	0.32	2.68751797	2.78523218	2.68073036
1724889000	2.69468849	-0.02	-0.80	2.70887928	2.74093104	2.63725604
1724802600	2.7163248	-0.15	-5.16	2.86270239	2.87728747	2.64190055
1724716200	2.86407648	-0.06	-2.13	2.93025707	2.93429695	2.86407648
1724629800	2.92649265	0.01	0.42	2.92291945	2.95945045	2.90673491
1724543400	2.91413763	-0	-0.03	2.9187571	2.93671413	2.89874621
1724457000	2.91494761	0.17	6.02	2.74930856	2.95121817	2.74930856
1724370600	2.74936638	-0.04	-1.30	2.45829354	2.80591373	2.45829354
1724284200	2.7855254	0.09	3.50	2.68661101	2.79495011	2.68133682
1724197800	2.69139303	-0.01	-0.47	2.70442872	2.7924282	2.66845638
1724111400	2.70406403	0.03	1.04	2.45829354	2.7092886	2.45829354
1724025000	2.67613229	-0.03	-1.10	2.70855147	2.74152475	2.67613229
1723938600	2.70593349	0.02	0.86	2.68072353	2.71648006	2.67911313
1723852200	2.68292946	0.06	2.31	2.62077372	2.72395882	2.60293416
1723765800	2.62232265	-0.06	-2.13	2.67556088	2.72453523	2.56269975
1723679400	2.67942274	-0.08	-2.77	2.75559625	2.81227973	2.66295636
1723593000	2.75574468	0.05	1.90	2.70245272	2.80263011	2.6629427
1723506600	2.70446151	0.03	0.97	2.45829354	2.75436922	2.45829354
1723420200	2.67861003	-0.09	-3.34	2.78227865	2.81082915	2.65637864
1723333800	2.77113109	0.01	0.29	2.77180766	2.7994339	2.74543851
1723247400	2.763126	-0.05	-1.78	2.81084827	2.81084827	2.71424317
1723161000	2.81309108	0.3	12.04	2.5055546	2.85256969	2.49599056
1723074600	2.51070996	-0.04	-1.51	2.55186862	2.62653099	2.48532835
1722988200	2.54911497	0.08	3.17	2.45829354	2.59823911	2.45829354
1722901800	2.47081429	-0.18	-6.77	2.76225957	2.78070604	2.26156661
1722815400	2.65020204	-0.12	-4.19	2.76225957	2.78070604	2.60990025
1722729000	2.76605859	-0.03	-1.12	2.79652453	2.82968676	2.727247
1722642600	2.79740235	-0.17	-5.82	2.97879751	2.98321848	2.7858778
1722556200	2.97041225	0.02	0.83	2.9440563	2.98573355	2.83618162
1722469800	2.94598951	-0.07	-2.31	3.0127251	3.04224493	2.93777225
1722383400	3.01559213	-0.03	-0.88	3.04249945	3.04951562	2.97328064
1722297000	3.04243844	-0.06	-2.05	3.13264338	3.23413112	3.02852083
1722210600	3.10613946	0.01	0.20	3.08704828	3.10887672	3.05563895
1722124200	3.09999928	0.01	0.26	3.09207797	3.15917235	3.03664657
1722037800	3.09189085	0.1	3.29	2.99536087	3.10532538	2.99536087
1721951400	2.99337667	0.02	0.56	2.97748124	3.00933904	2.89088182
1721865000	2.97676642	-0.03	-0.86	3.00339555	3.0546464	2.96780885
1721778600	3.00272353	-0.07	-2.41	3.07803151	3.08398229	2.98044479
1721692200	3.07700846	-0.02	-0.49	3.13264338	3.23413112	3.03476754
1721605800	3.09204383	0.03	1.05	3.05636743	3.10947043	3.00058453
1721519400	3.05996248	0.02	0.66	3.03890941	3.07880234	3.02007774
1721433000	3.03983412	0.13	4.39	2.91246121	3.07086509	2.8820408
1721346600	2.91203505	-0.01	-0.33	2.91778504	2.96421289	2.87886235
1721260200	2.92163505	-0.05	-1.55	2.96356727	3.00944467	2.90966886
1721173800	2.96775239	0.02	0.67	2.95269562	2.97606025	2.84556353
1721087400	2.94796915	0.17	6.03	3.13264338	3.23413112	2.83834247
1721001000	2.78022616	0.08	3.10	2.69693267	2.79520325	2.69693267
1720914600	2.6966909	0.06	2.32	2.63575492	2.72244995	2.63109811
1720828200	2.63558236	0.02	0.92	2.61112364	2.66513633	2.57593578
1720741800	2.61152704	-0.02	-0.69	2.62341401	2.70192594	2.60012086
1720655400	2.62960199	-0.01	-0.49	2.63792533	2.7045125	2.6030662
1720569000	2.64254754	0.06	2.45	2.58181598	2.65159936	2.56304942