Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GET | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GET | 0 | - | |||
| 0.00037683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | GET/ETH | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 3 | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GET/ETH | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 4 | https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.71327743 | 0.22440554 | 4.76113581967 | 4.64968659 | 5.09908636 | 0 | CX |
| 4 | 4.31897625 | 0.61870672 | 14.3253096147 | 3.41326116 | 5.09908636 | 0 | CX |
| 12 | 3.83408175 | 1.10360122 | 28.7839772848 | 3.41326116 | 5.09908636 | 0 | CX |
| 26 | 4.45455639 | 0.48312658 | 10.8456721097 | 3.41326116 | 5.09908636 | 0 | CX |
| 52 | 3.09260612 | 1.84507685 | 59.6609066401 | 2.26156661 | 5.09908636 | 0 | CX |
| 156 | 1.28806214 | 3.64962083 | 283.341984572 | 0.53088677 | 5.09908636 | 95.4479423 | CX |
| 260 | 0.18934172 | 4.74834125 | 2507.81563091 | 0.17894895 | 11.1689928 | 1120.93138331 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 4.87171 | -0.21 | -4.11 | 5.08382425 | 5.08766334 | 4.87109762 | 0 |
| 1747957800 | 5.08072229 | 0.09 | 1.72 | 4.99425126 | 5.09908636 | 4.97709282 | 0 |
| 1747871400 | 4.99464782 | 0.13 | 2.60 | 4.86317722 | 5.03239265 | 4.83500599 | 0 |
| 1747785000 | 4.8681195 | 0.06 | 1.20 | 4.81241901 | 4.88478485 | 4.74604128 | 0 |
| 1747698600 | 4.81055911 | -0.01 | -0.25 | 4.84773344 | 4.86984327 | 4.64968659 | 0 |
| 1747612200 | 4.82281533 | 0.12 | 2.63 | 4.70000544 | 4.82613401 | 4.69773349 | 0 |
| 1747525800 | 4.69942675 | -0.02 | -0.35 | 4.71327743 | 4.72229146 | 4.67594602 | 0 |
| 1747439400 | 4.7160493 | -0.01 | -0.25 | 4.7258601 | 4.76259416 | 4.69651647 | 0 |
| 1747353000 | 4.72768768 | 0.01 | 0.25 | 4.71617451 | 4.7424048 | 4.62181859 | 0 |
| 1747266600 | 4.7158863 | -0.03 | -0.64 | 4.7417569 | 4.748779 | 4.67597516 | 0 |
| 1747180200 | 4.74613143 | 0.06 | 1.26 | 4.68095569 | 4.77810532 | 4.62361794 | 0 |
| 1747093800 | 4.68727206 | -0.05 | -1.06 | 4.74338141 | 4.81397796 | 4.59666463 | 0 |
| 1747007400 | 4.73739513 | -0.03 | -0.53 | 3.91697139 | 4.76171498 | 3.41326116 | 0 |
| 1746921000 | 4.76272984 | 0.08 | 1.64 | 3.91697139 | 4.77495875 | 3.41326116 | 0 |
| 1746834600 | 4.6860728 | -0.01 | -0.17 | 4.7007799 | 4.73831575 | 4.66030055 | 0 |
| 1746748200 | 4.69382064 | 0.27 | 6.20 | 4.41934714 | 4.72651483 | 4.4125832 | 0 |
| 1746661800 | 4.41960074 | 0.01 | 0.28 | 4.41135617 | 4.44498326 | 4.36278795 | 0 |
| 1746575400 | 4.40736318 | 0.09 | 2.12 | 4.31169691 | 4.41082028 | 4.25333929 | 0 |
| 1746489000 | 4.31584105 | 0.03 | 0.60 | 4.2910609 | 4.3333956 | 4.26316057 | 0 |
| 1746402600 | 4.29018672 | -0.07 | -1.68 | 4.37027945 | 4.38415381 | 4.29018672 | 0 |
| 1746316200 | 4.36352508 | -0.05 | -1.06 | 4.4145765 | 4.4145765 | 4.36352508 | 0 |
| 1746229800 | 4.41019014 | 0.02 | 0.46 | 4.398198 | 4.45857078 | 4.39028807 | 0 |
| 1746143400 | 4.39020384 | 0.1 | 2.33 | 4.29349994 | 4.43602933 | 4.28984752 | 0 |
| 1746057000 | 4.29037613 | 0 | 0.00 | 4.29528608 | 4.33476332 | 4.23634158 | 0 |
| 1745970600 | 4.29030829 | -0.04 | -0.91 | 4.32620277 | 4.34765924 | 4.27317671 | 0 |
| 1745884200 | 4.32969128 | 0.06 | 1.39 | 4.26740897 | 4.35179245 | 4.22958857 | 0 |
| 1745797800 | 4.27028829 | -0.04 | -0.93 | 4.30855762 | 4.34090304 | 4.26502593 | 0 |
| 1745711400 | 4.31024086 | -0 | -0.11 | 4.31897625 | 4.33655493 | 4.27831978 | 0 |
| 1745625000 | 4.31479204 | 0.04 | 0.85 | 4.27625135 | 4.36520104 | 4.23116755 | 0 |
| 1745538600 | 4.27847732 | 0.83 | 23.97 | 3.91697139 | 4.27929185 | 3.41326116 | 0 |
| 1745452200 | 3.45115305 | 0 | 0.00 | 3.91697139 | 3.93857082 | 3.41326116 | 0 |
| 1745365800 | 3.45115305 | -0.52 | -13.15 | 3.91697139 | 3.93857082 | 3.41326116 | 0 |
| 1745279400 | 3.97374002 | 0.1 | 2.57 | 3.88131412 | 4.03224334 | 3.88067533 | 0 |
| 1745193000 | 3.87406756 | -0 | -0.05 | 3.87267571 | 3.88403089 | 3.82435973 | 0 |
| 1745106600 | 3.87619245 | 0.03 | 0.79 | 3.84654877 | 3.89210655 | 3.84322736 | 0 |
| 1745020200 | 3.84587675 | -0.02 | -0.49 | 3.86646724 | 3.87292203 | 3.84025926 | 0 |
| 1744933800 | 3.86475577 | 0.03 | 0.84 | 3.82648052 | 3.8916212 | 3.81603411 | 0 |
| 1744847400 | 3.83251825 | 0.02 | 0.65 | 3.80946505 | 3.89153333 | 3.78568518 | 0 |
| 1744761000 | 3.80790382 | -0.04 | -1.02 | 3.85014792 | 3.93713572 | 3.806807 | 0 |
| 1744674600 | 3.8470537 | 0.04 | 1.15 | 3.8106593 | 3.90633149 | 3.8106593 | 0 |
| 1744588200 | 3.80328207 | -0.08 | -2.12 | 3.88590035 | 3.90975443 | 3.783324 | 0 |
| 1744501800 | 3.88569547 | 0.09 | 2.37 | 3.79765047 | 3.90706998 | 3.76986578 | 0 |
| 1744415400 | 3.7956863 | 0.17 | 4.65 | 3.6184972 | 3.83576499 | 3.59732666 | 0 |
| 1744329000 | 3.62709691 | -0.14 | -3.67 | 3.75732409 | 3.75872232 | 3.57425615 | 0 |
| 1744242600 | 3.76535103 | 0 | 0.11 | 3.91697139 | 3.93857082 | 3.41326116 | 0 |
| 1744156200 | 3.76113677 | 0 | 0.00 | 3.91697139 | 3.93857082 | 3.70349989 | 0 |
| 1744069800 | 3.76113677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.76113677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.76113677 | -0.06 | -1.47 | 3.91697139 | 3.93857082 | 3.70349989 | 0 |
| 1743810600 | 3.8174164 | 0.03 | 0.71 | 3.78767712 | 3.85532104 | 3.71784639 | 0 |
| 1743724200 | 3.79062473 | 0.03 | 0.80 | 3.75530711 | 3.81500331 | 3.69853393 | 0 |
| 1743637800 | 3.76037915 | -0.12 | -3.02 | 3.87794945 | 4.0180917 | 3.7479481 | 0 |
| 1743551400 | 3.8774427 | 0.12 | 3.31 | 3.75853382 | 3.89242526 | 3.75256757 | 0 |
| 1743465000 | 3.7532273 | 0.01 | 0.18 | 3.91697139 | 3.93857082 | 3.70349989 | 0 |
| 1743378600 | 3.74646518 | -0.01 | -0.26 | 3.76029902 | 3.80213335 | 3.71339538 | 0 |
| 1743292200 | 3.75612437 | -0.08 | -2.17 | 3.84034987 | 3.85018161 | 3.71953647 | 0 |
| 1743205800 | 3.83927308 | -0.13 | -3.22 | 3.96720828 | 3.98367193 | 3.80563096 | 0 |
| 1743119400 | 3.96714044 | 0.01 | 0.29 | 3.95601974 | 3.99587852 | 3.91040506 | 0 |
| 1743033000 | 3.9556341 | -0.02 | -0.60 | 3.97749852 | 4.02017971 | 3.91107253 | 0 |
| 1742946600 | 3.97952597 | 0.01 | 0.17 | 3.98464718 | 4.03099035 | 3.932371 | 0 |
| 1742860200 | 3.97287859 | 0.07 | 1.83 | 3.91354617 | 4.04002305 | 3.8964105 | 0 |
| 1742773800 | 3.90161913 | 0.09 | 2.28 | 3.82154233 | 3.90856929 | 3.82154233 | 0 |
| 1742687400 | 3.81479433 | -0.01 | -0.33 | 3.82580349 | 3.84617634 | 3.81082958 | 0 |
| 1742601000 | 3.82751177 | -0.01 | -0.15 | 3.83049626 | 3.85985856 | 3.78808006 | 0 |
| 1742514600 | 3.83327177 | -0.12 | -3.08 | 3.96752927 | 3.98132213 | 3.80762654 | 0 |
| 1742428200 | 3.95494478 | 0.19 | 5.07 | 3.76452147 | 3.96111 | 3.76086997 | 0 |
| 1742341800 | 3.76425011 | -0.07 | -1.71 | 3.82717667 | 3.82717667 | 3.69690897 | 0 |
| 1742255400 | 3.82964303 | 0.07 | 1.83 | 3.91697139 | 3.93857082 | 3.76016607 | 0 |
| 1742169000 | 3.76065051 | -0.08 | -2.13 | 3.84030115 | 3.86391938 | 3.73432962 | 0 |
| 1742082600 | 3.84250708 | 0.02 | 0.45 | 3.82669633 | 3.85595391 | 3.81024816 | 0 |
| 1741996200 | 3.82535365 | 0.13 | 3.61 | 3.6896269 | 3.88061887 | 3.68133862 | 0 |
| 1741909800 | 3.69220526 | -0.12 | -3.10 | 3.81349035 | 3.83823135 | 3.6386251 | 0 |
| 1741823400 | 3.81027776 | 0.05 | 1.24 | 3.77215594 | 3.84141891 | 3.67542063 | 0 |
| 1741737000 | 3.76361861 | 0.17 | 4.78 | 3.57290665 | 3.79920987 | 3.49975815 | 0 |
| 1741650600 | 3.59208707 | -0.07 | -1.95 | 3.91697139 | 4.00664 | 3.5294 | 0 |
| 1741564200 | 3.66342438 | -0.26 | -6.56 | 3.92261529 | 3.93531588 | 3.646953 | 0 |
| 1741477800 | 3.92076905 | -0.02 | -0.63 | 3.94743415 | 3.9542978 | 3.88356558 | 0 |
| 1741391400 | 3.94551005 | -0.15 | -3.74 | 3.91697139 | 4.14763275 | 3.76269162 | 0 |
| 1741305000 | 4.09899806 | -0.03 | -0.84 | 4.13395053 | 4.22432211 | 4.00099837 | 0 |
| 1741218600 | 4.13379891 | 0.16 | 3.94 | 3.97146807 | 4.14213363 | 3.93540603 | 0 |
| 1741132200 | 3.97702045 | 0.04 | 1.14 | 3.91697139 | 4.04747813 | 3.72030683 | 0 |
| 1741045800 | 3.93211421 | -0.36 | -8.34 | 4.49100134 | 4.65325478 | 3.87326259 | 0 |
| 1740959400 | 4.28993175 | 0.38 | 9.82 | 3.92042348 | 4.32824843 | 3.8704757 | 0 |
| 1740873000 | 3.90643302 | 0.06 | 1.59 | 3.83408175 | 3.93881669 | 3.8170936 | 0 |
| 1740786600 | 3.845421 | -0.01 | -0.18 | 3.8559357 | 3.87395237 | 3.56553898 | 0 |
| 1740700200 | 3.8523156 | 0.03 | 0.87 | 3.83695606 | 3.95345959 | 3.76256505 | 0 |
| 1740613800 | 3.81902043 | -0.22 | -5.49 | 4.03542588 | 4.06388577 | 3.74129662 | 0 |
| 1740527400 | 4.04101879 | -0.14 | -3.40 | 4.16336245 | 4.21187922 | 3.91553811 | 0 |
| 1740441000 | 4.18343617 | -0.19 | -4.29 | 4.49100134 | 4.65325478 | 4.16981724 | 0 |
| 1740354600 | 4.3710949 | -0.03 | -0.62 | 4.39696914 | 4.40086924 | 4.33754794 | 0 |
| 1740268200 | 4.39853082 | 0.02 | 0.51 | 4.36997076 | 4.41053526 | 4.36055197 | 0 |
|
GET/BTC 0.00004553 BTC
+0.00%
|
GET/EUR 4.35 €
+1.12%
|
|
GET/USD $ 4.94
+1.06%
|
GET/GBP £ 3.65
+1.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
