ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Guaranteed Entrance TokenGET
US$ 2.82
-0.004329
(
-0.15%
)
Información
Rango Rango 1418
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.67
Intercambio
BTRX
Preguntar
US$ 3.43
Última hora de transacción
18:38:11
Volumen (24 horas)
$ 0
Último tamaño de operación
72.50
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.08
Capacidad de mercado totalmente diluida
US$ 94,251,284
Fecha de Génesis
21/8/2017
Rango de días 2.82-2.85
Rango de 52 semanas 1.08-3.36
Suministro circulante 7,384,543 / 33,368,773
22.13%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GETBTC1https://bittrex.com/Market/Index?MarketName=BTC-GET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GETUSDT2https://bittrex.com/Market/Index?MarketName=USDT-GET0-
0.00037683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123GET/ETHhttps://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1bETH3https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GET/ETHhttps://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1bETH4https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.769700530.054834971.979815846732.458293542.933152320CX
42.624004080.200531427.642191623422.458293543.027634810CX
122.96356727-0.13903177-4.691365416522.261566613.234131120CX
263.26023529-0.43569979-13.36405968422.261566613.27460CX
521.094943971.72959153157.9616471151.082056453.359373680CX
1562.86410736-0.03957186-1.381647229870.530886774.444308749.57280682CX
2600.319358522.50517698784.4403149160.146581411.16899281462.23622277CX

Acerca de GET

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314002.83179298-0.01-0.372.8364122.876811222.816854590
17283450002.84234001-0.02-0.672.765957062.933152322.752912260
17282586002.861528170.041.282.823694562.864197142.815363480
17281722002.8254597600.062.830995752.839593182.809775130
17280858002.823899440.062.072.765957062.843711822.752912260
17279994002.7666345400.112.458293542.78029812.458293540
17279130002.76359359-0.01-0.322.769700532.835829222.730823380
17278266002.77252886-0.11-3.702.883440852.917683962.742137580
17277402002.87895068-0.11-3.762.983867732.985356572.865639070
17276538002.99134239-0.01-0.192.999472233.005033722.980036380
17275674002.9970787200.122.99719713.014209382.980116520
17274810002.993473650.030.902.96461313.027634812.952455680
17273946002.966727050.13.452.877198682.993338882.853400150
17273082002.86771979-0.06-2.122.926151632.942009272.866552860
17272218002.929897840.041.542.883296062.943947032.856274920
17271354002.88545191-0.01-0.212.458293542.907906392.458293540
17270490002.89157387-0-0.012.885525672.910694192.841113880
17269626002.891769650.020.672.877661272.891769652.85815940
17268762002.872608800.122.8649372.918575892.842146050
17267898002.869095250.082.902.812841572.907397372.80905530
17267034002.788294070.041.612.745452622.794493442.697626090
17266170002.744093550.093.332.651867532.792612592.62410880
17265306002.65576808-0.04-1.372.694267792.695546282.620452280
17264442002.69270976-0.04-1.462.732227982.749518452.675003140
17263578002.73262636-0.03-0.942.756474522.761307992.709333220
17262714002.758525650.114.142.648609862.761921732.625295310
17261850002.648852530.041.412.613123322.666079262.612135770
17260986002.61202696-0.01-0.422.624004082.640716322.529530240
17260122002.622937310.020.852.593255852.642296212.569204620
17259258002.600790150.13.922.458293542.637002442.458293540
17258394002.502684380.041.612.466587292.518534742.442095340
17257530002.463065090.010.412.457983492.496105752.446940640
17256666002.45306488-0.1-4.052.557431022.592210022.392199920
17255802002.55660101-0.08-3.002.640980852.651489172.539462150
17254938002.635677060.010.402.614273412.663667992.541337080
17254074002.62518422-0.07-2.542.692333232.722076152.621235850
17253210002.693736920.093.332.458293542.705004222.458293540
17252346002.60701274-0.08-2.882.684326322.688037012.606379870
17251482002.68419884-0.01-0.242.691116662.702106692.675612790
17250618002.69069779-0.01-0.472.699807432.72638012.636713780
17249754002.703346020.010.322.687517972.785232182.680730360
17248890002.69468849-0.02-0.802.708879282.740931042.637256040
17248026002.7163248-0.15-5.162.862702392.877287472.641900550
17247162002.86407648-0.06-2.132.930257072.934296952.864076480
17246298002.926492650.010.422.922919452.959450452.906734910
17245434002.91413763-0-0.032.91875712.936714132.898746210
17244570002.914947610.176.022.749308562.951218172.749308560
17243706002.74936638-0.04-1.302.458293542.805913732.458293540
17242842002.78552540.093.502.686611012.794950112.681336820
17241978002.69139303-0.01-0.472.704428722.79242822.668456380
17241114002.704064030.031.042.458293542.70928862.458293540
17240250002.67613229-0.03-1.102.708551472.741524752.676132290
17239386002.705933490.020.862.680723532.716480062.679113130
17238522002.682929460.062.312.620773722.723958822.602934160
17237658002.62232265-0.06-2.132.675560882.724535232.562699750
17236794002.67942274-0.08-2.772.755596252.812279732.662956360
17235930002.755744680.051.902.702452722.802630112.66294270
17235066002.704461510.030.972.458293542.754369222.458293540
17234202002.67861003-0.09-3.342.782278652.810829152.656378640
17233338002.771131090.010.292.771807662.79943392.745438510
17232474002.763126-0.05-1.782.810848272.810848272.714243170
17231610002.813091080.312.042.50555462.852569692.495990560
17230746002.51070996-0.04-1.512.551868622.626530992.485328350
17229882002.549114970.083.172.458293542.598239112.458293540
17229018002.47081429-0.18-6.772.762259572.780706042.261566610
17228154002.65020204-0.12-4.192.762259572.780706042.609900250
17227290002.76605859-0.03-1.122.796524532.829686762.7272470
17226426002.79740235-0.17-5.822.978797512.983218482.78587780
17225562002.970412250.020.832.94405632.985733552.836181620
17224698002.94598951-0.07-2.313.01272513.042244932.937772250
17223834003.01559213-0.03-0.883.042499453.049515622.973280640
17222970003.04243844-0.06-2.053.132643383.234131123.028520830
17222106003.106139460.010.203.087048283.108876723.055638950
17221242003.099999280.010.263.092077973.159172353.036646570
17220378003.091890850.13.292.995360873.105325382.995360870
17219514002.993376670.020.562.977481243.009339042.890881820
17218650002.97676642-0.03-0.863.003395553.05464642.967808850
17217786003.00272353-0.07-2.413.078031513.083982292.980444790
17216922003.07700846-0.02-0.493.132643383.234131123.034767540
17216058003.092043830.031.053.056367433.109470433.000584530
17215194003.059962480.020.663.038909413.078802343.020077740
17214330003.039834120.134.392.912461213.070865092.88204080
17213466002.91203505-0.01-0.332.917785042.964212892.878862350
17212602002.92163505-0.05-1.552.963567273.009444672.909668860
17211738002.967752390.020.672.952695622.976060252.845563530
17210874002.947969150.176.033.132643383.234131122.838342470
17210010002.780226160.083.102.696932672.795203252.696932670
17209146002.69669090.062.322.635754922.722449952.631098110
17208282002.635582360.020.922.611123642.665136332.575935780
17207418002.61152704-0.02-0.692.623414012.701925942.600120860
17206554002.62960199-0.01-0.492.637925332.70451252.60306620
17205690002.642547540.062.452.581815982.651599362.563049420