H3XH3X

US$ 0.00092

0.00000194

(

0.21%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4462

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000902

Intercambio

Preguntar

US$ 0.00092

Última hora de transacción

15:41:26

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00249

Capacidad de mercado totalmente diluida

US$ 275,877

Fecha de Génesis

30/5/2020

Rango de días 0.000917-0.00092

Rango de 52 semanas 0.000713-0.002094

Suministro circulante 0 / 300,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		H3X/ETH	https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a	ETH	1	https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00102069	-0.0001011	-9.90506422126	0.00088795	0.00102753	0	CX
4	0.00092998	-1.039E-5	-1.11722832749	0.00071349	0.00102753	0	CX
12	0.00147056	-0.00055097	-37.4666793602	0.00071349	0.00171332	0	CX
26	0.0013079	-0.00038831	-29.689578714	0.00071349	0.00209355	0	CX
52	0.00155807	-0.00063848	-40.9789033869	0.00071349	0.00209355	0	CX
156	0.00176622	-0.00084663	-47.9345721371	0.00048484	0.00209355	0.0002707	CX
260	0	0	0	0	0.00445475	0.01326006	CX

H3X is a variable length deflationary staking platform.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745970600	0.00091454	-3.0E-6	-0.33	0.00091778	0.00093908	0.00090914
1745884200	0.00091768	3.0E-6	0.33	0.0009133	0.00092957	0.00089371
1745797800	0.00091492	-1.4E-5	-1.51	0.00093198	0.00094244	0.00091131
1745711400	0.00092857	1.7E-5	1.86	0.00091466	0.00093718	0.00090897
1745625000	0.00091204	9.0E-6	1.00	0.00090283	0.00093139	0.00088795
1745538600	0.00090277	-5.7E-5	-5.94	0.00102069	0.00102753	0.00089106
1745452200	0.00095995	0	0.00	0.00102069	0.00102753	0.00095843
1745365800	0.00095995	0.00015701	19.55	0.00102069	0.00102753	0.00095843
1745279400	0.00080294	-6.0E-6	-0.74	0.00081219	0.00084443	0.00079969
1745193000	0.00080848	-1.6E-5	-1.94	0.00082243	0.0008255	0.00079909
1745106600	0.00082402	1.3E-5	1.60	0.00081035	0.000827	0.00080874
1745020200	0.00081103	4.0E-6	0.50	0.00080777	0.000816	0.00080285
1744933800	0.00080707	2.0E-6	0.25	0.00080626	0.0008236	0.00079785
1744847400	0.00080527	-5.0E-6	-0.62	0.0008076	0.00082129	0.00078626
1744761000	0.00080977	-1.6E-5	-1.94	0.00082787	0.00084631	0.00080937
1744674600	0.00082551	1.4E-5	1.72	0.00081419	0.00086085	0.00081419
1744588200	0.000812	-2.8E-5	-3.33	0.00083874	0.00084004	0.00079968
1744501800	0.00083972	4.0E-5	5.00	0.00079931	0.00084976	0.00078879
1744415400	0.00079962	2.1E-5	2.70	0.00077657	0.00080983	0.00076806
1744329000	0.00077887	-6.9E-5	-8.14	0.00085149	0.00085149	0.00075419
1744242600	0.00084814	-0.000112	-11.67	0.00102069	0.00102753	0.00071349
1744156200	0.00095995	0	0.00	0.00102069	0.00102753	0.00095843
1744069800	0.00095995	0	0.00	0	0	0
1743983400	0.00095995	0	0.00	0	0	0
1743897000	0.00095995	3.6E-5	3.90	0.00102069	0.00102753	0.00095843
1743810600	0.00092372	-4.0E-6	-0.43	0.00092754	0.00093535	0.00090028
1743724200	0.00092772	1.0E-5	1.09	0.00091395	0.00093953	0.00089514
1743637800	0.00091739	-5.6E-5	-5.75	0.00097268	0.00099019	0.00090916
1743551400	0.00097328	4.3E-5	4.62	0.00092998	0.00098154	0.00092868
1743465000	0.00092985	1.0E-5	1.09	0.00102069	0.00102753	0.00090706
1743378600	0.00091958	-1.1E-5	-1.18	0.00093145	0.00094149	0.00090603
1743292200	0.00093022	-3.7E-5	-3.83	0.00096674	0.00097495	0.00092023
1743205800	0.00096726	-5.3E-5	-5.19	0.00102069	0.00102753	0.00095109
1743119400	0.00102058	-2.0E-6	-0.20	0.00102463	0.00103887	0.00101445
1743033000	0.00102284	-3.1E-5	-2.94	0.001053	0.0010596	0.00101109
1742946600	0.00105426	-2.0E-6	-0.19	0.00106116	0.00106834	0.00104101
1742860200	0.00105619	3.9E-5	3.83	0.00102006	0.00107192	0.00100967
1742773800	0.001017	8.0E-6	0.79	0.00100997	0.00103005	0.00100976
1742687400	0.00100878	6.0E-6	0.60	0.0010025	0.00102216	0.0010025
1742601000	0.0010025	-6.0E-6	-0.59	0.00101243	0.00101734	0.00098868
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963
1742428200	0.00105191	6.9E-5	7.02	0.00098654	0.00105478	0.00098328
1742341800	0.00098317	-2.0E-6	-0.20	0.00098293	0.00098644	0.00095558
1742255400	0.00098481	2.3E-5	2.39	0.00097905	0.00099613	0.00094511
1742169000	0.00096191	-2.7E-5	-2.73	0.00098772	0.00098977	0.00094953
1742082600	0.00098895	1.3E-5	1.33	0.00097555	0.00099625	0.00097131
1741996200	0.00097581	2.5E-5	2.63	0.00095034	0.00099175	0.00094975
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014
1741823400	0.00097199	-8.0E-6	-0.82	0.00097905	0.00099613	0.00093533
1741737000	0.00097989	2.0E-5	2.08	0.00094846	0.00100013	0.00090429
1741650600	0.0009597	-6.5E-5	-6.34	0.00170124	0.00171332	0.00092381
1741564200	0.00102468	-9.4E-5	-8.40	0.0011221	0.00112666	0.00101774
1741477800	0.0011189	2.9E-5	2.66	0.00108983	0.00113773	0.00107413
1741391400	0.0010899	-3.4E-5	-3.03	0.00170124	0.00171332	0.00107836
1741305000	0.00112374	-2.3E-5	-2.01	0.00114307	0.00118307	0.00111177
1741218600	0.00114686	4.0E-5	3.61	0.0011045	0.00115715	0.00109913
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619
1741045800	0.00109888	-0.000184	-14.34	0.00170124	0.00171332	0.00107013
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661
1740441000	0.00128318	-0.000155	-10.78	0.00170124	0.00171332	0.00127344
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953
1739836200	0.00139768	4.1E-5	3.02	0.00170124	0.00171332	0.00136532
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179
1739231400	0.00135602	1.4E-5	1.04	0.00170124	0.00171332	0.00134142
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476
1738626600	0.00146976	1.9E-5	1.31	0.00170124	0.00171332	0.00127077
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737