Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | LATOKEN | 810.021 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,156.67 | 1742575074 | HAPI/USDT | https://exchange.latoken.com/exchange/HAPI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HAPI-USDT | 77.1306797893 | 1 día hace |
| 3.97 | Gate.io | 228.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 900.66 | 1742671058 | HAPI/USDT | https://gate.io/trade/HAPI_USDT | USDT | 2 | https://gate.io/trade/HAPI_USDT | 21.7493355983 | 7 minutos hace |
| 3.75 | Kucoin | 11.762 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.54 | 1742671082 | HAPI/USDT | https://trade.kucoin.com/HAPI-USDT | USDT | 3 | https://trade.kucoin.com/HAPI-USDT | 1.11998461235 | 7 minutos hace |
| 14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742601724 | HAPI/USD | https://cex.io/hapi-usd | USD | 4 | https://cex.io/hapi-usd | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 14 | 0 | 0 | 14 | 14 | 48.69614071 | CX |
| 4 | 14 | 0 | 0 | 14 | 14 | 60.87017589 | CX |
| 12 | 14 | 0 | 0 | 14 | 14 | 60.87017589 | CX |
| 26 | 14 | 0 | 0 | 14 | 14 | 52.44199769 | CX |
| 52 | 14 | 0 | 0 | 14 | 14 | 49.36138854 | CX |
| 156 | 16.7 | -2.7 | -16.1676646707 | 5.49 | 24.67 | 108.01948924 | CX |
| 260 | 54.1 | -40.1 | -74.1219963031 | 5.49 | 117.8 | 147.26769746 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742514600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742428200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742341800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742255400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1742169000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742082600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741996200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741909800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741823400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741737000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741650600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1741564200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741477800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741391400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1741305000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741218600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741132200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741045800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1740959400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740873000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740786600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740700200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740613800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740527400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740441000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1740354600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740268200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740181800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740095400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740009000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739922600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739836200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1739749800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739663400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739577000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739490600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739404200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739317800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739231400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1739145000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739058600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738972200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738885800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738799400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738713000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738626600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1738540200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738453800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738367400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738281000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738194600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738108200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738021800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1737935400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737849000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737762600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737676200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737589800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737503400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737417000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1737330600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737244200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737157800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737071400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736985000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736898600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736812200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1736725800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736639400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736553000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1736466600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736380200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736293800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736207400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1736121000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736034600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735948200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735861800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1735775400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735689000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735602600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1735516200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735429800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735343400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735257000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735170600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735084200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734997800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1734911400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734825000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
|
HAPI/BTC 0 BTC
-
|
HAPI/EUR 0 €
-
|
|
HAPI/USD $ 14.00
+0.00%
|
HAPI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
