HARDCORE hcore.financeHCORE

US$ 0.545612

0.001498

(

0.28%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3079

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.542101

Intercambio

Preguntar

US$ 0.550823

Última hora de transacción

18:55:31

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.463175

Capacidad de mercado totalmente diluida

US$ 16,368

Fecha de Génesis

09/2/2021

Rango de días 0.543356-0.545749

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 30,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HCORE/ETH	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	ETH	1	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743465000	0.54403956	0.00601256	1.12	0.59718879	0.6011902	0.53070153
1743378600	0.538027	-0.006227	-1.14	0.54497651	0.55084882	0.53010177
1743292200	0.5442544	-0.021672	-3.83	0.56562211	0.57042619	0.53841193
1743205800	0.56592647	-0.031194	-5.22	0.59718879	0.6011902	0.55646751
1743119400	0.59712016	-0.001322	-0.22	0.59949236	0.60782043	0.5935365
1743033000	0.59844203	-0.018387	-2.98	0.61608881	0.61995296	0.59157011
1742946600	0.61682882	-0.001128	-0.18	0.62086305	0.62506438	0.60907665
1742860200	0.61795673	0.02293127	3.85	0.59681879	0.62716206	0.59074058
1742773800	0.59502546	0.00481004	0.81	0.59091365	0.60266425	0.59079131
1742687400	0.59021542	0.00367319	0.63	0.58654522	0.59804517	0.58654522
1742601000	0.58654223	-0.003691	-0.63	0.59235487	0.59522538	0.57845587
1742514600	0.59023332	-0.02522	-4.10	0.61408662	0.61645583	0.5829168
1742428200	0.61545324	0.04021999	6.99	0.57720561	0.61713019	0.57529592
1742341800	0.57523325	-0.000961	-0.17	0.57509599	0.57714593	0.55909334
1742255400	0.57619407	0.01339771	2.38	0.57282226	0.58281833	0.55296441
1742169000	0.56279636	-0.015821	-2.73	0.57789489	0.57909442	0.55555443
1742082600	0.578617	0.00768653	1.35	0.57077531	0.58288994	0.56829569
1741996200	0.57093047	0.01480014	2.66	0.55602589	0.58025217	0.55567976
1741909800	0.55613033	-0.012565	-2.21	0.56972497	0.57127959	0.54420666
1741823400	0.56869553	-0.004622	-0.81	0.57282226	0.58281833	0.54724427
1741737000	0.57331759	0.01181624	2.10	0.55492483	0.5851577	0.52908426
1741650600	0.56150135	-0.038018	-6.34	0.63960493	0.64438812	0.54050364
1741564200	0.59951922	-0.055131	-8.42	0.65651767	0.65918826	0.59545813
1741477800	0.65464975	0.01696944	2.66	0.63763854	0.66566631	0.62845111
1741391400	0.63768031	-0.019801	-3.01	0.63960493	0.67314396	0.60902294
1741305000	0.65748147	-0.013526	-2.02	0.66879045	0.69219318	0.65047826
1741218600	0.67100749	0.02332216	3.60	0.64622322	0.67702602	0.64308117
1741132200	0.64768533	0.00475335	0.74	0.63960493	0.66234523	0.60040245
1741045800	0.64293198	-0.107808	-14.36	0.75075222	0.75305281	0.62611472
1740959400	0.75074028	0.09175791	13.92	0.66081151	0.76075127	0.64980091
1740873000	0.65898237	-0.007663	-1.15	0.66584534	0.67979806	0.64017187
1740786600	0.66664503	-0.020392	-2.97	0.68822161	0.68904517	0.62046023
1740700200	0.687037	-0.008018	-1.15	0.69868913	0.70945206	0.66754318
1740613800	0.69505474	-0.050261	-6.74	0.74412796	0.74647032	0.67532818
1740527400	0.74531555	-0.005446	-0.73	0.75075222	0.75443137	0.70011245
1740441000	0.75076117	-0.090412	-10.75	0.77832345	0.81638907	0.74506491
1740354600	0.84117334	0.01576693	1.91	0.82494391	0.84735001	0.81954902
1740268200	0.82540641	0.03148014	3.97	0.79409337	0.83400005	0.79238061
1740181800	0.79392627	-0.024298	-2.97	0.81714399	0.84799155	0.78123276
1740095400	0.81822417	0.00814008	1.00	0.81048691	0.82586295	0.80838923
1740009000	0.81008409	0.01480313	1.86	0.79668936	0.81628463	0.79260142
1739922600	0.79528096	-0.022475	-2.75	0.81854046	0.82062024	0.77788184
1739836200	0.81775569	0.02389507	3.01	0.77832345	0.84962375	0.76848852
1739749800	0.79386062	-0.008964	-1.12	0.80382386	0.81326194	0.792679
1739663400	0.80282426	-0.01059	-1.30	0.81343799	0.81733198	0.79887954
1739577000	0.81341412	0.01478523	1.85	0.79759945	0.83196801	0.79525112
1739490600	0.79862889	-0.017504	-2.14	0.81613544	0.82235985	0.77983331
1739404200	0.81613245	0.03894288	5.01	0.77832345	0.83289003	0.76368146
1739317800	0.77718957	-0.016194	-2.04	0.79507507	0.81284718	0.77107855
1739231400	0.7933832	0.00841162	1.07	0.98382763	1.01830063	0.78483731
1739145000	0.78497158	-0.001993	-0.25	0.78521328	0.80019843	0.75753761
1739058600	0.78696483	0.00372391	0.48	0.78270382	0.79447829	0.77280921
1738972200	0.78324092	-0.016083	-2.01	0.80438782	0.83496981	0.76628342
1738885800	0.79932414	-0.032283	-3.88	0.8324514	0.85210337	0.79577927
1738799400	0.83160696	0.01967882	2.42	0.81409146	0.84229827	0.80982747
1738713000	0.81192814	-0.047999	-5.58	0.86039562	0.86245153	0.78679475
1738626600	0.85992715	0.01098075	1.29	0.98382763	1.01830063	0.74350134
1738540200	0.8489464	-0.084095	-9.01	0.93156761	0.94305264	0.82305212
1738453800	0.93304165	-0.048097	-4.90	0.98491974	0.99298522	0.92609812
1738367400	0.98113914	0.01057793	1.09	0.97054033	1.02546497	0.95917465
1738281000	0.97056121	0.04007974	4.31	0.92804064	0.97958154	0.92289043
1738194600	0.93048147	0.01410788	1.54	0.92216235	0.94499814	0.91348517
1738108200	0.91637359	-0.028669	-3.03	0.95487187	0.96109927	0.90762181
1738021800	0.9450429	-0.020843	-2.16	0.98382763	1.01830063	0.90590308
1737935400	0.96588544	-0.02567	-2.59	0.98875107	1.00246806	0.96588544
1737849000	0.99155593	0.00329124	0.33	0.9877813	0.99939165	0.9768095
1737762600	0.98826469	-0.005538	-0.56	0.99605267	1.01937483	0.97780612
1737676200	0.99380281	0.02561977	2.65	0.96788167	0.99809963	0.95235942
1737589800	0.96818304	-0.022991	-2.32	0.99442346	1.00412412	0.96404736
1737503400	0.99117399	0.01833606	1.88	0.9751236	1.00373024	0.95648317
1737417000	0.97283793	0.01084349	1.13	0.98382763	1.02246019	0.93376973
1737330600	0.96199444	-0.025927	-2.62	0.98382763	1.02741048	0.93376973
1737244200	0.98792154	-0.050526	-4.87	1.03734089	1.04288796	0.96455761
1737157800	1.03844792	0.05	5.41	0.98667726	1.05198886	0.98667726
1737071400	0.98518829	-0.041503	-4.04	1.02797145	1.03092551	0.97485504
1736985000	1.02669136	0.06	6.68	0.9614812	1.03671726	0.95077796
1736898600	0.96244202	0.02865141	3.07	0.93532135	0.97036726	0.93324158
1736812200	0.93379061	-0.039707	-4.08	0.99397588	1.02363883	0.87925686
1736725800	0.97349737	-0.007591	-0.77	0.9793667	0.98363666	0.96285678
1736639400	0.98108841	0.00452956	0.46	0.97458649	0.98973575	0.96162742
1736553000	0.97655885	0.0179034	1.87	0.99397588	1.02363883	0.95486888
1736466600	0.95865545	-0.034959	-3.52	0.99150819	1.00102086	0.94527266
1736380200	0.99361482	-0.014087	-1.40	1.00886255	1.01823498	0.95871215
1736293800	1.00770182	-0.09	-8.39	1.10084724	1.1042459	1.00209507
1736207400	1.0999461	0.01	1.28	0.99397588	1.11411067	0.98861978
1736121000	1.08602322	-0.01	-0.48	1.09077359	1.0948317	1.07458892
1736034600	1.09129577	0.02	1.45	1.07621216	1.09497791	1.06670545
1735948200	1.07569893	0.05	4.60	1.02996469	1.08238883	1.02226026
1735861800	1.028425	0.03	2.86	0.99397588	1.0416019	0.98861978
1735775400	0.99986013	0.00535909	0.54	0.99536339	1.00457469	0.9882259