HEROcoinPLAY

US$ 0.002903

0.000036

(

1.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2164

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002903

Intercambio

KUCN

Preguntar

US$ 0.002903

Última hora de transacción

18:10:53

Volumen (24 horas)

$ 0

Último tamaño de operación

20.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002842

Capacidad de mercado totalmente diluida

US$ 732,073

Fecha de Génesis

15/10/2017

Rango de días 0.00287-0.002922

Rango de 52 semanas 0.00131-0.007805

Suministro circulante 252,165,029 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.7E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726099336	PLAY/ETH	https://trade.kucoin.com/PLAY-ETH	ETH	1	https://trade.kucoin.com/PLAY-ETH	12 horas hace
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726099336	PLAY/BTC	https://trade.kucoin.com/PLAY-BTC	BTC	2	https://trade.kucoin.com/PLAY-BTC	12 horas hace
0.14	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	PLAY/USDT	https://exchange.latoken.com/exchange/PLAY-USDT	USDT	3	https://exchange.latoken.com/exchange/PLAY-USDT	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00342619	-0.00052304	-15.2659367986	0.00273679	0.0060247	8760666.2951	CX
4	0.00342619	-0.00052304	-15.2659367986	0.00273679	0.00677905	8760666.2951	CX
12	0.00342619	-0.00052304	-15.2659367986	0.0024836	0.00754546	8760666.2951	CX
26	0.00132881	0.00157434	118.477434697	0.00132881	0.0078045	8760666.2951	CX
52	0.00132881	0.00157434	118.477434697	0.00131026	0.0078045	8760666.2951	CX
156	0.0171367	-0.01423355	-83.0588736455	0.0005833	0.06717187	6771705.29342	CX
260	0.00325192	-0.00034877	-10.7250485867	0.00028584	0.07000854	6179317.03634	CX

Herocoin aims to be a decentralized solution for online betting.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Fossil-Fuel

3 años hace

Leer el hilo completo

Responder

https://www.reddit.com/r/HEROcoin/comments/mh6ezg/any_reason_this_is_running/?utm_source=share&utm_medium=ios_app&utm_name=iossmf

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144	0
1725925800	0.00285612	0.00010773	3.92	0.00342619	0.0060247	0.00273679	8760666
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185	0
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00342619	0.00343575	0.0028699	8760666
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00342619	0.00677905	0.00300089	8760666
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	0
1724111400	0.00296954	3.1E-5	1.05	0.00342619	0.00644529	0.0028974	8760666
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.00342619	0.00343575	0.00289339	8760666
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00342619	0.00551574	0.0024836	8760666
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	0
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	0
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	0
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	0
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00322619	0
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518	0
1722297000	0.00334113	-7.0E-5	-2.05	0.00342619	0.00754546	0.00332585	8760666
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563	0
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477	0
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943	0
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747	0
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	0
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305	0
1721692200	0.0033791	-1.7E-5	-0.50	0.00342619	0.00343575	0.00333271	8760666
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00329517	0
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.00338107	0.00331658	0
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	0
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	0
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.0033049	0.00319533	0
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493	0
1721087400	0.00323739	0.00018421	6.03	0.00342619	0.00690938	0.003117	8760666
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	0
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	0
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	0
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539	0
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	0
1720482600	0.00283266	4.0E-5	1.43	0.00342619	0.00343575	0.00275968	8760666
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	0
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	0
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	0
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	0
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	0
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	0
1719877800	0.0031402	4.0E-6	0.13	0.00342619	0.00699392	0.00312383	8760666
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	0
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	0
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	0
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	0
1719445800	0.00303901	-4.9E-5	-1.59	0.00342619	0.00343575	0.00303432	8760666
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	0
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	0
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	0
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	0
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	0
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	0
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	0
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151	0
1718668200	0.00332102	-1.1E-5	-0.33	0.00342619	0.00343575	0.00325688	8760666
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	0
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	0
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	0
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	0
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	0