HEROcoinPLAY

US$ 0.003102

0.000018

(

0.59%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2164

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003102

Intercambio

KUCN

Preguntar

US$ 0.003102

Última hora de transacción

18:10:53

Volumen (24 horas)

$ 0

Último tamaño de operación

20.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002842

Capacidad de mercado totalmente diluida

US$ 782,163

Fecha de Génesis

15/10/2017

Rango de días 0.003085-0.003126

Rango de 52 semanas 0.00131-0.007805

Suministro circulante 252,165,029 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.7E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	PLAY/ETH	https://trade.kucoin.com/PLAY-ETH	ETH	1	https://trade.kucoin.com/PLAY-ETH	8 horas hace
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	PLAY/BTC	https://trade.kucoin.com/PLAY-BTC	BTC	2	https://trade.kucoin.com/PLAY-BTC	8 horas hace
0.14	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	PLAY/USDT	https://exchange.latoken.com/exchange/PLAY-USDT	USDT	3	https://exchange.latoken.com/exchange/PLAY-USDT	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00342619	-0.0003244	-9.46824315055	0.00273679	0.00677905	8760666.2951	CX
12	0.00342619	-0.0003244	-9.46824315055	0.0024836	0.00754546	8760666.2951	CX
26	0.00132881	0.00177298	133.426148208	0.00132881	0.0078045	8760666.2951	CX
52	0.00132881	0.00177298	133.426148208	0.00131026	0.0078045	8760666.2951	CX
156	0.02898589	-0.0258841	-89.2989658072	0.0005833	0.06717187	6811252.49593	CX
260	0.00375838	-0.00065659	-17.4700269797	0.00028584	0.07000854	6180436.84648	CX

Herocoin aims to be a decentralized solution for online betting.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Fossil-Fuel

3 años hace

Leer el hilo completo

Responder

https://www.reddit.com/r/HEROcoin/comments/mh6ezg/any_reason_this_is_running/?utm_source=share&utm_medium=ios_app&utm_name=iossmf

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	0
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772	0
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	0
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532	0
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303	0
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858	0
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144	0
1725925800	0.00285612	0.00010773	3.92	0.00342619	0.0060247	0.00273679	8760666
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185	0
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00342619	0.00343575	0.0028699	8760666
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00342619	0.00677905	0.00300089	8760666
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	0
1724111400	0.00296954	3.1E-5	1.05	0.00342619	0.00644529	0.0028974	8760666
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.00342619	0.00343575	0.00289339	8760666
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00342619	0.00551574	0.0024836	8760666
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	0
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	0
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	0
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	0
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00322619	0
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518	0
1722297000	0.00334113	-7.0E-5	-2.05	0.00342619	0.00754546	0.00332585	8760666
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563	0
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477	0
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943	0
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747	0
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	0
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305	0
1721692200	0.0033791	-1.7E-5	-0.50	0.00342619	0.00343575	0.00333271	8760666
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00329517	0
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.00338107	0.00331658	0
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	0
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	0
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.0033049	0.00319533	0
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493	0
1721087400	0.00323739	0.00018421	6.03	0.00342619	0.00690938	0.003117	8760666
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	0
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	0
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	0
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539	0
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	0
1720482600	0.00283266	4.0E-5	1.43	0.00342619	0.00343575	0.00275968	8760666
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	0
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	0
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	0
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	0
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	0
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	0
1719877800	0.0031402	4.0E-6	0.13	0.00342619	0.00699392	0.00312383	8760666
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	0
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	0
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	0
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	0
1719445800	0.00303901	-4.9E-5	-1.59	0.00342619	0.00343575	0.00303432	8760666
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	0
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	0
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	0
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	0
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	0
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	0
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	0