ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HEROcoinPLAY
US$ 0.002903
0.000036
(
1.25%
)
Información
Rango Rango 2164
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002903
Intercambio
KUCN
Preguntar
US$ 0.002903
Última hora de transacción
18:10:53
Volumen (24 horas)
$ 0
Último tamaño de operación
20.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002842
Capacidad de mercado totalmente diluida
US$ 732,073
Fecha de Génesis
15/10/2017
Rango de días 0.00287-0.002922
Rango de 52 semanas 0.00131-0.007805
Suministro circulante 252,165,029 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726099336PLAY/ETHhttps://trade.kucoin.com/PLAY-ETHETH1https://trade.kucoin.com/PLAY-ETH012 horas hace
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726099336PLAY/BTChttps://trade.kucoin.com/PLAY-BTCBTC2https://trade.kucoin.com/PLAY-BTC012 horas hace
0.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726099336PLAY/USDThttps://exchange.latoken.com/exchange/PLAY-USDTUSDT3https://exchange.latoken.com/exchange/PLAY-USDT012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00342619-0.00052304-15.26593679860.002736790.00602478760666.2951CX
40.00342619-0.00052304-15.26593679860.002736790.006779058760666.2951CX
120.00342619-0.00052304-15.26593679860.00248360.007545468760666.2951CX
260.001328810.00157434118.4774346970.001328810.00780458760666.2951CX
520.001328810.00157434118.4774346970.001310260.00780458760666.2951CX
1560.0171367-0.01423355-83.05887364550.00058330.067171876771705.29342CX
2600.00325192-0.00034877-10.72504858670.000285840.070008546179317.03634CX

Acerca de PLAY

Herocoin aims to be a decentralized solution for online betting.

Chat de Cripto

Ver Posts
Fossil-Fuel
https://www.reddit.com/r/HEROcoin/comments/mh6ezg/any_reason_this_is_running/?utm_source=share&utm_medium=ios_app&utm_name=iossmf
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260986000.00286846-1.2E-5-0.420.002881620.002899970.002777870
17260122000.002880442.4E-50.840.002847850.00290170.002821440
17259258000.002856120.000107733.920.003426190.00602470.002736798760666
17258394000.002748394.4E-51.630.002708740.002765790.002681850
17257530000.002704881.1E-50.410.00269930.002741160.002687170
17256666000.00269389-0.000114-4.060.002808510.00284670.002627050
17255802000.0028076-8.7E-5-3.010.002900260.00291180.002788770
17254938000.002894441.2E-50.420.002870930.002925170.002790830
17254074000.00288291-7.5E-5-2.540.002956650.002989320.002878580
17253210000.00295829.5E-53.320.003426190.003435750.00286998760666
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.002955320.002967390.002938290
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.002968751.0E-50.340.002951370.003058670.002943910
17248890000.00295924-2.4E-5-0.800.002974820.003010020.002896170
17248026000.002983-0.000162-5.150.003143750.003159770.002901270
17247162000.00314526-6.9E-5-2.150.003217940.003222370.003145260
17246298000.00321381.4E-50.440.003209880.003250.00319210
17245434000.00320023-8.9E-7-0.030.003205310.003225030.003183330
17244570000.003201120.000181836.020.003019220.003240960.003019220
17243706000.00301929-4.0E-5-1.310.003426190.006779050.003000898760666
17242842000.0030590.000103383.500.002950370.003069350.002944580
17241978000.00295562-1.4E-5-0.470.002969940.003066580.002930430
17241114000.002969543.1E-51.050.003426190.006445290.00289748760666
17240250000.00293886-3.3E-5-1.110.002974460.003010670.002938860
17239386000.002971592.5E-50.850.00294390.002983170.002942140
17238522000.002946336.7E-52.330.002878070.002991380.002858480
17237658000.00287977-6.3E-5-2.140.002938230.002992020.002814290
17236794000.00294248-8.4E-5-2.780.003026130.003088380.002924390
17235930000.003026295.6E-51.890.002967770.003077780.002924380
17235066000.002969972.8E-50.950.003426190.003435750.002893398760666
17234202000.00294158-0.000102-3.350.003055430.003086780.002917170
17233338000.003043199.0E-60.300.003043930.003074270.003014970
17232474000.0030344-5.5E-5-1.780.00308680.00308680.002980710
17231610000.003089270.0003320712.040.002751540.003132620.002741030
17230746000.0027572-4.2E-5-1.500.00280240.002884390.002729330
17229882000.002799378.6E-53.170.002699640.002853320.002699640
17229018000.00271339-0.000197-6.770.003426190.005515740.00248368760666
17228154000.00291039-0.000127-4.180.003033450.00305370.002866130
17227290000.00303762-3.4E-5-1.110.003071070.003107490.0029950
17226426000.00307204-0.00019-5.820.003271240.00327610.003059380
17225562000.003262032.7E-50.830.003233090.003278860.003114620
17224698000.00323521-7.6E-5-2.290.00330850.003340920.003226190
17223834000.00331165-2.9E-5-0.870.00334120.00334890.003265180
17222970000.00334113-7.0E-5-2.050.003426190.007545460.003325858760666
17222106000.003411097.0E-60.210.003390120.003414090.003355630
17221242000.003404349.0E-60.270.003395640.003469330.003334770
17220378000.003395440.000108193.290.003289430.003410190.003289430
17219514000.003287251.8E-50.550.00326980.003304780.00317470
17218650000.00326901-2.9E-5-0.880.003298260.003354540.003259170
17217786000.00329752-8.2E-5-2.430.003380220.003386750.003273050
17216922000.0033791-1.7E-5-0.500.003426190.003435750.003332718760666
17216058000.003395613.5E-51.040.003356430.003414740.003295170
17215194000.003360382.2E-50.660.003337260.003381070.003316580
17214330000.003338270.000140344.390.003198390.003372350.003164990
17213466000.00319793-1.1E-5-0.340.003204240.003255230.00316150
17212602000.00320847-5.1E-5-1.560.003254520.00330490.003195330
17211738000.003259112.2E-50.680.003242580.003268240.003124930
17210874000.003237390.000184216.030.003426190.006909380.0031178760666
17210010000.003053189.2E-53.110.00296170.003069620.00296170
17209146000.002961446.7E-52.310.002894520.002989730.002889410
17208282000.002894332.6E-50.910.002867470.002926790.002828830
17207418000.00286791-2.0E-5-0.690.002880970.002967190.002855390
17206554000.00288776-1.4E-5-0.480.00289690.002970030.002858620
17205690000.002901986.9E-52.440.002835290.002911920.002814680
17204826000.002832664.0E-51.430.003426190.003435750.002759688760666
17203962000.00279287-0.000115-3.950.002907370.002919040.002791770
17203098000.002908047.4E-52.610.00282860.002923990.00280250
17202234000.00283447-2.7E-5-0.940.002845890.002871910.002685150
17201370000.00286137-0.000149-4.950.003008120.003019850.002837840
17200506000.00301035-9.0E-5-2.900.003103560.003109560.002967490
17199642000.00310047-4.0E-5-1.270.003143750.003160030.003086750
17198778000.00314024.0E-60.130.003426190.006993920.003123838760666
17197914000.003136249.4E-53.090.003044550.003145960.003032370
17197050000.003042212.6E-50.860.003015590.003055620.00301480
17196186000.00301649-6.1E-5-1.980.003080530.003107010.002997060
17195322000.003077373.8E-51.250.003040640.003113580.003028030
17194458000.00303901-4.9E-5-1.590.003426190.003435750.003034328760666
17193594000.003087837.2E-52.390.003013120.003119890.003011660
17192730000.00301542-0.000151-4.770.003157930.003165250.002928360
17191866000.00316665-4.5E-5-1.400.003212250.003224390.003162560
17191002000.003211669.0E-60.280.003207230.003224030.003195760
17190138000.00320257-4.1E-5-1.260.003244070.003249410.003168480
17189274000.003244012.0E-60.060.003248360.003322080.003226250
17188410000.00324229-1.0E-5-0.310.003256930.003284970.003235210
17187546000.0032519-6.9E-5-2.080.003324290.003326370.003201510
17186682000.00332102-1.1E-5-0.330.003426190.003435750.003256888760666
17185818000.003331952.3E-50.700.003308820.003345320.00330
17184954000.003309048.0E-60.240.003299720.00331990.003291440
17184090000.00330118-3.8E-5-1.140.003342270.0033660.003250990
17183226000.00333959-7.2E-5-2.110.003412440.003418770.003311350
17182362000.003411744.3E-51.280.003366350.003499490.003345320