Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.175E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | HILO/ETH | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02633562 | -0.00390957 | -14.8451792667 | 0.02083427 | 0.02725718 | 0 | CX |
| 4 | 0.03213777 | -0.00971172 | -30.219022664 | 0.02083427 | 0.03345648 | 0 | CX |
| 12 | 0.04252137 | -0.02009532 | -47.2593427728 | 0.02083427 | 0.04387144 | 0 | CX |
| 26 | 0.02774128 | -0.00531523 | -19.1600027108 | 0.02083427 | 0.04823375 | 0 | CX |
| 52 | 0.09230338 | -0.06987733 | -75.7039774708 | 0.02083427 | 0.11048022 | 0.14948285 | CX |
| 156 | 0.0635914 | -0.04116535 | -64.7341464412 | 0.02083427 | 0.41455129 | 7.62170188 | CX |
| 260 | 0.0635914 | -0.04116535 | -64.7341464412 | 0.02083427 | 0.41455129 | 7.62170188 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.02239409 | -0.000182 | -0.81 | 0.02255659 | 0.02295021 | 0.02154938 | 0 |
| 1741737000 | 0.02257609 | 0.0004653 | 2.10 | 0.02185182 | 0.02304233 | 0.02083427 | 0 |
| 1741650600 | 0.02211079 | -0.001497 | -6.34 | 0.02544697 | 0.02652515 | 0.02128395 | 0 |
| 1741564200 | 0.02360786 | -0.002171 | -8.42 | 0.02585235 | 0.02595751 | 0.02344794 | 0 |
| 1741477800 | 0.02577879 | 0.00066822 | 2.66 | 0.02510892 | 0.0262126 | 0.02474714 | 0 |
| 1741391400 | 0.02511057 | -0.00078 | -3.01 | 0.02544697 | 0.02652515 | 0.02484478 | 0 |
| 1741305000 | 0.0258903 | -0.000533 | -2.02 | 0.02633562 | 0.02725718 | 0.02561453 | 0 |
| 1741218600 | 0.02642293 | 0.00091838 | 3.60 | 0.02544697 | 0.02665992 | 0.02532324 | 0 |
| 1741132200 | 0.02550455 | 0.00018718 | 0.74 | 0.02518636 | 0.02608182 | 0.02364264 | 0 |
| 1741045800 | 0.02531737 | -0.004245 | -14.36 | 0.02956311 | 0.02965371 | 0.02465514 | 0 |
| 1740959400 | 0.02956264 | 0.00361324 | 13.92 | 0.02602143 | 0.02995686 | 0.02558785 | 0 |
| 1740873000 | 0.0259494 | -0.000302 | -1.15 | 0.02621965 | 0.02676908 | 0.02520868 | 0 |
| 1740786600 | 0.02625114 | -0.000803 | -2.97 | 0.02710078 | 0.02713321 | 0.02443248 | 0 |
| 1740700200 | 0.02705414 | -0.000316 | -1.15 | 0.02751297 | 0.0279368 | 0.02628651 | 0 |
| 1740613800 | 0.02736986 | -0.001979 | -6.74 | 0.02930226 | 0.0293945 | 0.02659307 | 0 |
| 1740527400 | 0.02934903 | -0.000214 | -0.72 | 0.02956311 | 0.02970799 | 0.02756902 | 0 |
| 1740441000 | 0.02956347 | -0.00356 | -10.75 | 0.03140786 | 0.03214776 | 0.02933916 | 0 |
| 1740354600 | 0.03312372 | 0.00062087 | 1.91 | 0.03248463 | 0.03336694 | 0.03227219 | 0 |
| 1740268200 | 0.03250285 | 0.00123963 | 3.97 | 0.0312698 | 0.03284125 | 0.03120236 | 0 |
| 1740181800 | 0.03126322 | -0.000957 | -2.97 | 0.03217749 | 0.0333922 | 0.03076338 | 0 |
| 1740095400 | 0.03222002 | 0.00032054 | 1.00 | 0.03191535 | 0.03252082 | 0.03183274 | 0 |
| 1740009000 | 0.03189948 | 0.00058291 | 1.86 | 0.03137203 | 0.03214365 | 0.03121105 | 0 |
| 1739922600 | 0.03131657 | -0.000885 | -2.75 | 0.03223248 | 0.03231438 | 0.03063142 | 0 |
| 1739836200 | 0.03220158 | 0.00094094 | 3.01 | 0.03140786 | 0.03345648 | 0.03131539 | 0 |
| 1739749800 | 0.03126064 | -0.000353 | -1.12 | 0.03165297 | 0.03202462 | 0.03121411 | 0 |
| 1739663400 | 0.03161361 | -0.000417 | -1.30 | 0.03203155 | 0.03218489 | 0.03145827 | 0 |
| 1739577000 | 0.03203061 | 0.00058221 | 1.85 | 0.03140786 | 0.03276123 | 0.03131539 | 0 |
| 1739490600 | 0.0314484 | -0.000689 | -2.14 | 0.03213777 | 0.03238288 | 0.03070827 | 0 |
| 1739404200 | 0.03213766 | 0.0015335 | 5.01 | 0.03064881 | 0.03279754 | 0.03007224 | 0 |
| 1739317800 | 0.03060416 | -0.000638 | -2.04 | 0.03130846 | 0.03200829 | 0.03036352 | 0 |
| 1739231400 | 0.03124184 | 0.00033124 | 1.07 | 0.0308213 | 0.03163605 | 0.03043167 | 0 |
| 1739145000 | 0.0309106 | -7.8E-5 | -0.25 | 0.03092012 | 0.03151021 | 0.02983031 | 0 |
| 1739058600 | 0.03098909 | 0.00014664 | 0.48 | 0.0308213 | 0.03128496 | 0.03043167 | 0 |
| 1738972200 | 0.03084245 | -0.000633 | -2.01 | 0.03167518 | 0.03287943 | 0.0301747 | 0 |
| 1738885800 | 0.03147578 | -0.001271 | -3.88 | 0.03278026 | 0.03355412 | 0.03133619 | 0 |
| 1738799400 | 0.03274701 | 0.00077491 | 2.42 | 0.03205729 | 0.03316801 | 0.03188938 | 0 |
| 1738713000 | 0.0319721 | -0.00189 | -5.58 | 0.03388065 | 0.03396161 | 0.0309824 | 0 |
| 1738626600 | 0.0338622 | 0.0004324 | 1.29 | 0.03354131 | 0.03426652 | 0.02927759 | 0 |
| 1738540200 | 0.0334298 | -0.003312 | -9.01 | 0.03668326 | 0.03713552 | 0.03241014 | 0 |
| 1738453800 | 0.03674131 | -0.001894 | -4.90 | 0.03878416 | 0.03910176 | 0.03646788 | 0 |
| 1738367400 | 0.03863529 | 0.00041654 | 1.09 | 0.03821793 | 0.04038075 | 0.03777037 | 0 |
| 1738281000 | 0.03821875 | 0.00157826 | 4.31 | 0.03654438 | 0.03857395 | 0.03634157 | 0 |
| 1738194600 | 0.03664049 | 0.00055554 | 1.54 | 0.0363129 | 0.03721213 | 0.03597121 | 0 |
| 1738108200 | 0.03608495 | -0.001129 | -3.03 | 0.03760094 | 0.03784616 | 0.03574032 | 0 |
| 1738021800 | 0.03721389 | -0.000821 | -2.16 | 0.03889684 | 0.0390852 | 0.03567264 | 0 |
| 1737935400 | 0.03803463 | -0.001011 | -2.59 | 0.03893503 | 0.03947518 | 0.03803463 | 0 |
| 1737849000 | 0.03904548 | 0.0001296 | 0.33 | 0.03889684 | 0.03935404 | 0.0384648 | 0 |
| 1737762600 | 0.03891588 | -0.000218 | -0.56 | 0.03922255 | 0.04014093 | 0.03850404 | 0 |
| 1737676200 | 0.03913396 | 0.00100886 | 2.65 | 0.03811324 | 0.03930316 | 0.037502 | 0 |
| 1737589800 | 0.0381251 | -0.000905 | -2.32 | 0.0391584 | 0.03954039 | 0.03796225 | 0 |
| 1737503400 | 0.03903044 | 0.00072204 | 1.88 | 0.03839841 | 0.03952488 | 0.03766439 | 0 |
| 1737417000 | 0.0383084 | 0.00042699 | 1.13 | 0.03874116 | 0.04045736 | 0.03676998 | 0 |
| 1737330600 | 0.03788141 | -0.001021 | -2.62 | 0.03874116 | 0.04045736 | 0.03676998 | 0 |
| 1737244200 | 0.03890237 | -0.00199 | -4.87 | 0.0408484 | 0.04106683 | 0.03798234 | 0 |
| 1737157800 | 0.04089199 | 0.00209725 | 5.41 | 0.03885337 | 0.04142521 | 0.03885337 | 0 |
| 1737071400 | 0.03879474 | -0.001634 | -4.04 | 0.04047945 | 0.04059578 | 0.03838783 | 0 |
| 1736985000 | 0.04042904 | 0.00253001 | 6.68 | 0.0378612 | 0.04082384 | 0.03743973 | 0 |
| 1736898600 | 0.03789903 | 0.00112823 | 3.07 | 0.03683108 | 0.03821111 | 0.03674918 | 0 |
| 1736812200 | 0.0367708 | -0.001564 | -4.08 | 0.03837726 | 0.03888592 | 0.03462337 | 0 |
| 1736725800 | 0.03833437 | -0.000299 | -0.77 | 0.03856549 | 0.03873364 | 0.03791537 | 0 |
| 1736639400 | 0.03863329 | 0.00017836 | 0.46 | 0.03837726 | 0.03897381 | 0.03786696 | 0 |
| 1736553000 | 0.03845493 | 0.000705 | 1.87 | 0.03785791 | 0.03902668 | 0.03760082 | 0 |
| 1736466600 | 0.03774993 | -0.001377 | -3.52 | 0.0390436 | 0.03941819 | 0.03722294 | 0 |
| 1736380200 | 0.03912656 | -0.000555 | -1.40 | 0.03972698 | 0.04009605 | 0.03775216 | 0 |
| 1736293800 | 0.03968127 | -0.003632 | -8.39 | 0.04334915 | 0.04348299 | 0.03946049 | 0 |
| 1736207400 | 0.04331367 | 0.00054826 | 1.28 | 0.03919541 | 0.04387144 | 0.03891435 | 0 |
| 1736121000 | 0.04276541 | -0.000208 | -0.48 | 0.04295247 | 0.04311227 | 0.04231515 | 0 |
| 1736034600 | 0.04297304 | 0.00061418 | 1.45 | 0.04237907 | 0.04311803 | 0.04200472 | 0 |
| 1735948200 | 0.04235886 | 0.00186155 | 4.60 | 0.04055794 | 0.0426223 | 0.04025456 | 0 |
| 1735861800 | 0.04049731 | 0.00112483 | 2.86 | 0.03919541 | 0.04101619 | 0.03891435 | 0 |
| 1735775400 | 0.03937248 | 0.00021103 | 0.54 | 0.03919541 | 0.03955813 | 0.03891435 | 0 |
| 1735689000 | 0.03916145 | -0.000239 | -0.61 | 0.03943441 | 0.04044679 | 0.03893104 | 0 |
| 1735602600 | 0.03940045 | -2.0E-5 | -0.05 | 0.03914077 | 0.04030884 | 0.03877746 | 0 |
| 1735516200 | 0.03942066 | -0.000472 | -1.18 | 0.03988913 | 0.04001826 | 0.03904783 | 0 |
| 1735429800 | 0.03989301 | 0.0008205 | 2.10 | 0.03912115 | 0.04000957 | 0.03905488 | 0 |
| 1735343400 | 0.03907251 | -5.4E-5 | -0.14 | 0.03914077 | 0.04030884 | 0.03883527 | 0 |
| 1735257000 | 0.03912632 | -0.001905 | -4.64 | 0.04119796 | 0.04125119 | 0.03880625 | 0 |
| 1735170600 | 0.04103182 | -1.8E-5 | -0.04 | 0.04096954 | 0.0416031 | 0.04044538 | 0 |
| 1735084200 | 0.04104933 | 0.00091274 | 2.27 | 0.04012871 | 0.04151122 | 0.03946225 | 0 |
| 1734997800 | 0.04013659 | 0.0016779 | 4.36 | 0.0393518 | 0.04057181 | 0.03841298 | 0 |
| 1734911400 | 0.03845869 | -0.000719 | -1.84 | 0.0393518 | 0.03986093 | 0.03816012 | 0 |
| 1734825000 | 0.03917814 | -0.001548 | -3.80 | 0.04081597 | 0.04174986 | 0.03869157 | 0 |
| 1734738600 | 0.04072573 | 0.00030186 | 0.75 | 0.04015727 | 0.04099868 | 0.03660736 | 0 |
| 1734652200 | 0.04042387 | -0.002179 | -5.11 | 0.04252137 | 0.04366382 | 0.03919259 | 0 |
| 1734565800 | 0.04260326 | -0.002985 | -6.55 | 0.04567977 | 0.04585825 | 0.04256743 | 0 |
| 1734479400 | 0.04558812 | -0.001372 | -2.92 | 0.04671764 | 0.04748222 | 0.0452362 | 0 |
| 1734393000 | 0.04696028 | 0.00051371 | 1.11 | 0.04504726 | 0.04823375 | 0.04467091 | 0 |
| 1734306600 | 0.04644657 | 0.0010266 | 2.26 | 0.04549611 | 0.04644657 | 0.04506536 | 0 |
| 1734220200 | 0.04541997 | -0.000435 | -0.95 | 0.04594602 | 0.04633025 | 0.0449495 | 0 |
| 1734133800 | 0.04585484 | 0.00028975 | 0.64 | 0.04567142 | 0.04657277 | 0.04530694 | 0 |
|
HILO/BTC 0 BTC
-
|
HILO/EUR 0 €
-
|
|
HILO/USD $ 0.022426
+0.01%
|
HILO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
