HILOHILO

US$ 0.022248

0.000358

(

1.64%

)

Enlaces oficiales

Página Web

Información

Rango 3885

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:05:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.039523

Capacidad de mercado totalmente diluida

US$ 2,224,804

Fecha de Génesis

Rango de días 0.021882-0.022267

Rango de 52 semanas 0.020834-0.11048

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.175E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	HILO/ETH	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	ETH	1	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02544697	-0.00319893	-12.5709662093	0.02083427	0.02652515	0	CX
4	0.03140786	-0.00915982	-29.1641009607	0.02083427	0.03345648	0	CX
12	0.04015727	-0.01790923	-44.5977278834	0.02083427	0.04387144	0	CX
26	0.02869232	-0.00644428	-22.4599474703	0.02083427	0.04823375	0	CX
52	0.07740506	-0.05515702	-71.2576412963	0.02083427	0.11048022	0.14631322	CX
156	0.0635914	-0.04134336	-65.0140742302	0.02083427	0.41455129	7.60887073	CX
260	0.0635914	-0.04134336	-65.0140742302	0.02083427	0.41455129	7.60887073	CX

A simplified crypto predictions platform Binary token price predictions in a simple Up / Down mechanism.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.02189929	-0.000495	-2.21	0.02243462	0.02249584	0.02142976
1741823400	0.02239409	-0.000182	-0.81	0.02255659	0.02295021	0.02154938
1741737000	0.02257609	0.0004653	2.10	0.02185182	0.02304233	0.02083427
1741650600	0.02211079	-0.001497	-6.34	0.02544697	0.02652515	0.02128395
1741564200	0.02360786	-0.002171	-8.42	0.02585235	0.02595751	0.02344794
1741477800	0.02577879	0.00066822	2.66	0.02510892	0.0262126	0.02474714
1741391400	0.02511057	-0.00078	-3.01	0.02544697	0.02652515	0.02484478
1741305000	0.0258903	-0.000533	-2.02	0.02633562	0.02725718	0.02561453
1741218600	0.02642293	0.00091838	3.60	0.02544697	0.02665992	0.02532324
1741132200	0.02550455	0.00018718	0.74	0.02518636	0.02608182	0.02364264
1741045800	0.02531737	-0.004245	-14.36	0.02956311	0.02965371	0.02465514
1740959400	0.02956264	0.00361324	13.92	0.02602143	0.02995686	0.02558785
1740873000	0.0259494	-0.000302	-1.15	0.02621965	0.02676908	0.02520868
1740786600	0.02625114	-0.000803	-2.97	0.02710078	0.02713321	0.02443248
1740700200	0.02705414	-0.000316	-1.15	0.02751297	0.0279368	0.02628651
1740613800	0.02736986	-0.001979	-6.74	0.02930226	0.0293945	0.02659307
1740527400	0.02934903	-0.000214	-0.72	0.02956311	0.02970799	0.02756902
1740441000	0.02956347	-0.00356	-10.75	0.03140786	0.03214776	0.02933916
1740354600	0.03312372	0.00062087	1.91	0.03248463	0.03336694	0.03227219
1740268200	0.03250285	0.00123963	3.97	0.0312698	0.03284125	0.03120236
1740181800	0.03126322	-0.000957	-2.97	0.03217749	0.0333922	0.03076338
1740095400	0.03222002	0.00032054	1.00	0.03191535	0.03252082	0.03183274
1740009000	0.03189948	0.00058291	1.86	0.03137203	0.03214365	0.03121105
1739922600	0.03131657	-0.000885	-2.75	0.03223248	0.03231438	0.03063142
1739836200	0.03220158	0.00094094	3.01	0.03140786	0.03345648	0.03131539
1739749800	0.03126064	-0.000353	-1.12	0.03165297	0.03202462	0.03121411
1739663400	0.03161361	-0.000417	-1.30	0.03203155	0.03218489	0.03145827
1739577000	0.03203061	0.00058221	1.85	0.03140786	0.03276123	0.03131539
1739490600	0.0314484	-0.000689	-2.14	0.03213777	0.03238288	0.03070827
1739404200	0.03213766	0.0015335	5.01	0.03064881	0.03279754	0.03007224
1739317800	0.03060416	-0.000638	-2.04	0.03130846	0.03200829	0.03036352
1739231400	0.03124184	0.00033124	1.07	0.0308213	0.03163605	0.03043167
1739145000	0.0309106	-7.8E-5	-0.25	0.03092012	0.03151021	0.02983031
1739058600	0.03098909	0.00014664	0.48	0.0308213	0.03128496	0.03043167
1738972200	0.03084245	-0.000633	-2.01	0.03167518	0.03287943	0.0301747
1738885800	0.03147578	-0.001271	-3.88	0.03278026	0.03355412	0.03133619
1738799400	0.03274701	0.00077491	2.42	0.03205729	0.03316801	0.03188938
1738713000	0.0319721	-0.00189	-5.58	0.03388065	0.03396161	0.0309824
1738626600	0.0338622	0.0004324	1.29	0.03354131	0.03426652	0.02927759
1738540200	0.0334298	-0.003312	-9.01	0.03668326	0.03713552	0.03241014
1738453800	0.03674131	-0.001894	-4.90	0.03878416	0.03910176	0.03646788
1738367400	0.03863529	0.00041654	1.09	0.03821793	0.04038075	0.03777037
1738281000	0.03821875	0.00157826	4.31	0.03654438	0.03857395	0.03634157
1738194600	0.03664049	0.00055554	1.54	0.0363129	0.03721213	0.03597121
1738108200	0.03608495	-0.001129	-3.03	0.03760094	0.03784616	0.03574032
1738021800	0.03721389	-0.000821	-2.16	0.03889684	0.0390852	0.03567264
1737935400	0.03803463	-0.001011	-2.59	0.03893503	0.03947518	0.03803463
1737849000	0.03904548	0.0001296	0.33	0.03889684	0.03935404	0.0384648
1737762600	0.03891588	-0.000218	-0.56	0.03922255	0.04014093	0.03850404
1737676200	0.03913396	0.00100886	2.65	0.03811324	0.03930316	0.037502
1737589800	0.0381251	-0.000905	-2.32	0.0391584	0.03954039	0.03796225
1737503400	0.03903044	0.00072204	1.88	0.03839841	0.03952488	0.03766439
1737417000	0.0383084	0.00042699	1.13	0.03874116	0.04045736	0.03676998
1737330600	0.03788141	-0.001021	-2.62	0.03874116	0.04045736	0.03676998
1737244200	0.03890237	-0.00199	-4.87	0.0408484	0.04106683	0.03798234
1737157800	0.04089199	0.00209725	5.41	0.03885337	0.04142521	0.03885337
1737071400	0.03879474	-0.001634	-4.04	0.04047945	0.04059578	0.03838783
1736985000	0.04042904	0.00253001	6.68	0.0378612	0.04082384	0.03743973
1736898600	0.03789903	0.00112823	3.07	0.03683108	0.03821111	0.03674918
1736812200	0.0367708	-0.001564	-4.08	0.03837726	0.03888592	0.03462337
1736725800	0.03833437	-0.000299	-0.77	0.03856549	0.03873364	0.03791537
1736639400	0.03863329	0.00017836	0.46	0.03837726	0.03897381	0.03786696
1736553000	0.03845493	0.000705	1.87	0.03785791	0.03902668	0.03760082
1736466600	0.03774993	-0.001377	-3.52	0.0390436	0.03941819	0.03722294
1736380200	0.03912656	-0.000555	-1.40	0.03972698	0.04009605	0.03775216
1736293800	0.03968127	-0.003632	-8.39	0.04334915	0.04348299	0.03946049
1736207400	0.04331367	0.00054826	1.28	0.03919541	0.04387144	0.03891435
1736121000	0.04276541	-0.000208	-0.48	0.04295247	0.04311227	0.04231515
1736034600	0.04297304	0.00061418	1.45	0.04237907	0.04311803	0.04200472
1735948200	0.04235886	0.00186155	4.60	0.04055794	0.0426223	0.04025456
1735861800	0.04049731	0.00112483	2.86	0.03919541	0.04101619	0.03891435
1735775400	0.03937248	0.00021103	0.54	0.03919541	0.03955813	0.03891435
1735689000	0.03916145	-0.000239	-0.61	0.03943441	0.04044679	0.03893104
1735602600	0.03940045	-2.0E-5	-0.05	0.03914077	0.04030884	0.03877746
1735516200	0.03942066	-0.000472	-1.18	0.03988913	0.04001826	0.03904783
1735429800	0.03989301	0.0008205	2.10	0.03912115	0.04000957	0.03905488
1735343400	0.03907251	-5.4E-5	-0.14	0.03914077	0.04030884	0.03883527
1735257000	0.03912632	-0.001905	-4.64	0.04119796	0.04125119	0.03880625
1735170600	0.04103182	-1.8E-5	-0.04	0.04096954	0.0416031	0.04044538
1735084200	0.04104933	0.00091274	2.27	0.04012871	0.04151122	0.03946225
1734997800	0.04013659	0.0016779	4.36	0.0393518	0.04057181	0.03841298
1734911400	0.03845869	-0.000719	-1.84	0.0393518	0.03986093	0.03816012
1734825000	0.03917814	-0.001548	-3.80	0.04081597	0.04174986	0.03869157
1734738600	0.04072573	0.00030186	0.75	0.04015727	0.04099868	0.03660736
1734652200	0.04042387	-0.002179	-5.11	0.04252137	0.04366382	0.03919259
1734565800	0.04260326	-0.002985	-6.55	0.04567977	0.04585825	0.04256743
1734479400	0.04558812	-0.001372	-2.92	0.04671764	0.04748222	0.0452362
1734393000	0.04696028	0.00051371	1.11	0.04504726	0.04823375	0.04467091
1734306600	0.04644657	0.0010266	2.26	0.04549611	0.04644657	0.04506536
1734220200	0.04541997	-0.000435	-0.95	0.04594602	0.04633025	0.0449495