HILOHILO

US$ 0.018653

0.000104

(

0.56%

)

Enlaces oficiales

Página Web

Información

Rango 3906

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:05:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.039523

Capacidad de mercado totalmente diluida

US$ 1,865,289

Fecha de Génesis

Rango de días 0.018382-0.018975

Rango de 52 semanas 0.016438-0.088767

Suministro circulante 0 / 100,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.175E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848122	HILO/ETH	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	ETH	1	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0196178	-0.00096491	-4.91854336368	0.01737601	0.01983341	0	CX
4	0.0241815	-0.00552861	-22.8629737609	0.01643825	0.02469638	0	CX
12	0.03811324	-0.01946035	-51.0592906822	0.01643825	0.04038075	0	CX
26	0.0287909	-0.01013801	-35.2125497987	0.01643825	0.04823375	0	CX
52	0.03862999	-0.0199771	-51.7139662734	0.01643825	0.08876706	0.06561923	CX
156	0.0635914	-0.04493851	-70.6675902716	0.01643825	0.41455129	7.1969255	CX
260	0.0635914	-0.04493851	-70.6675902716	0.01643825	0.41455129	7.1969255	CX

A simplified crypto predictions platform Binary token price predictions in a simple Up / Down mechanism.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744847400	0.01855301	-0.000104	-0.56	0.01860647	0.01892196	0.01811497
1744761000	0.01865665	-0.000362	-1.90	0.01907354	0.01949842	0.01864736
1744674600	0.01901913	0.00031125	1.66	0.01875852	0.01983341	0.01875852
1744588200	0.01870788	-0.000639	-3.30	0.01932393	0.01935401	0.01842411
1744501800	0.01934661	0.00092379	5.01	0.01841554	0.01957785	0.01817313
1744415400	0.01842282	0.00047822	2.66	0.01789172	0.01865794	0.0176955
1744329000	0.0179446	-0.001596	-8.17	0.0196178	0.0196178	0.01737601
1744242600	0.0195406	-0.001503	-7.14	0.02105682	0.02164608	0.01643825
1744156200	0.02104331	0	0.00	0.02105682	0.02164608	0.02102627
1744069800	0.02104331	0	0.00	0	0	0
1743983400	0.02104331	0	0.00	0	0	0
1743897000	0.02104331	-0.000239	-1.12	0.02105682	0.02164608	0.02102627
1743810600	0.02128195	-9.2E-5	-0.43	0.02136984	0.02154973	0.0207418
1743724200	0.02137395	0.00023782	1.13	0.02105682	0.02164608	0.02062336
1743637800	0.02113613	-0.001288	-5.74	0.02240983	0.02281333	0.02094637
1743551400	0.02242381	0.00100063	4.67	0.02142612	0.02261393	0.02139628
1743465000	0.02142318	0.00023676	1.12	0.02351609	0.02367366	0.02089796
1743378600	0.02118642	-0.000245	-1.14	0.02146008	0.02169132	0.02087434
1743292200	0.02143164	-0.000853	-3.83	0.02227306	0.02246224	0.02120158
1743205800	0.02228505	-0.001228	-5.22	0.02351609	0.02367366	0.02191257
1743119400	0.02351339	-5.2E-5	-0.22	0.0236068	0.02393475	0.02337227
1743033000	0.02356544	-0.000724	-2.98	0.02426034	0.0244125	0.02329484
1742946600	0.02428948	-4.4E-5	-0.18	0.02444834	0.02461378	0.02398421
1742860200	0.02433389	0.00090298	3.85	0.02350152	0.02469638	0.02326218
1742773800	0.02343091	0.00018941	0.81	0.02326899	0.02373171	0.02326417
1742687400	0.0232415	0.00014465	0.63	0.02309697	0.02354982	0.02309697
1742601000	0.02309685	-0.000145	-0.62	0.02332574	0.02343878	0.02277843
1742514600	0.0232422	-0.000993	-4.10	0.0241815	0.02427479	0.02295409
1742428200	0.02423531	0.00158378	6.99	0.0227292	0.02430135	0.022654
1742341800	0.02265153	-3.8E-5	-0.17	0.02264612	0.02272685	0.02201597
1742255400	0.02268936	0.00052757	2.38	0.02243462	0.02291203	0.02180917
1742169000	0.02216179	-0.000623	-2.73	0.02275634	0.02280357	0.02187662
1742082600	0.02278477	0.00030268	1.35	0.02247598	0.02295303	0.02237834
1741996200	0.02248209	0.0005828	2.66	0.02189518	0.02284916	0.02188155
1741909800	0.02189929	-0.000495	-2.21	0.02243462	0.02249584	0.02142976
1741823400	0.02239409	-0.000182	-0.81	0.02255659	0.02295021	0.02154938
1741737000	0.02257609	0.0004653	2.10	0.02185182	0.02304233	0.02083427
1741650600	0.02211079	-0.001497	-6.34	0.02544697	0.02652515	0.02128395
1741564200	0.02360786	-0.002171	-8.42	0.02585235	0.02595751	0.02344794
1741477800	0.02577879	0.00066822	2.66	0.02510892	0.0262126	0.02474714
1741391400	0.02511057	-0.00078	-3.01	0.02544697	0.02652515	0.02484478
1741305000	0.0258903	-0.000533	-2.02	0.02633562	0.02725718	0.02561453
1741218600	0.02642293	0.00091838	3.60	0.02544697	0.02665992	0.02532324
1741132200	0.02550455	0.00018718	0.74	0.02518636	0.02608182	0.02364264
1741045800	0.02531737	-0.004245	-14.36	0.02956311	0.02965371	0.02465514
1740959400	0.02956264	0.00361324	13.92	0.02602143	0.02995686	0.02558785
1740873000	0.0259494	-0.000302	-1.15	0.02621965	0.02676908	0.02520868
1740786600	0.02625114	-0.000803	-2.97	0.02710078	0.02713321	0.02443248
1740700200	0.02705414	-0.000316	-1.15	0.02751297	0.0279368	0.02628651
1740613800	0.02736986	-0.001979	-6.74	0.02930226	0.0293945	0.02659307
1740527400	0.02934903	-0.000214	-0.72	0.02956311	0.02970799	0.02756902
1740441000	0.02956347	-0.00356	-10.75	0.03140786	0.03214776	0.02933916
1740354600	0.03312372	0.00062087	1.91	0.03248463	0.03336694	0.03227219
1740268200	0.03250285	0.00123963	3.97	0.0312698	0.03284125	0.03120236
1740181800	0.03126322	-0.000957	-2.97	0.03217749	0.0333922	0.03076338
1740095400	0.03222002	0.00032054	1.00	0.03191535	0.03252082	0.03183274
1740009000	0.03189948	0.00058291	1.86	0.03137203	0.03214365	0.03121105
1739922600	0.03131657	-0.000885	-2.75	0.03223248	0.03231438	0.03063142
1739836200	0.03220158	0.00094094	3.01	0.03140786	0.03345648	0.03131539
1739749800	0.03126064	-0.000353	-1.12	0.03165297	0.03202462	0.03121411
1739663400	0.03161361	-0.000417	-1.30	0.03203155	0.03218489	0.03145827
1739577000	0.03203061	0.00058221	1.85	0.03140786	0.03276123	0.03131539
1739490600	0.0314484	-0.000689	-2.14	0.03213777	0.03238288	0.03070827
1739404200	0.03213766	0.0015335	5.01	0.03064881	0.03279754	0.03007224
1739317800	0.03060416	-0.000638	-2.04	0.03130846	0.03200829	0.03036352
1739231400	0.03124184	0.00033124	1.07	0.0308213	0.03163605	0.03043167
1739145000	0.0309106	-7.8E-5	-0.25	0.03092012	0.03151021	0.02983031
1739058600	0.03098909	0.00014664	0.48	0.0308213	0.03128496	0.03043167
1738972200	0.03084245	-0.000633	-2.01	0.03167518	0.03287943	0.0301747
1738885800	0.03147578	-0.001271	-3.88	0.03278026	0.03355412	0.03133619
1738799400	0.03274701	0.00077491	2.42	0.03205729	0.03316801	0.03188938
1738713000	0.0319721	-0.00189	-5.58	0.03388065	0.03396161	0.0309824
1738626600	0.0338622	0.0004324	1.29	0.03354131	0.03426652	0.02927759
1738540200	0.0334298	-0.003312	-9.01	0.03668326	0.03713552	0.03241014
1738453800	0.03674131	-0.001894	-4.90	0.03878416	0.03910176	0.03646788
1738367400	0.03863529	0.00041654	1.09	0.03821793	0.04038075	0.03777037
1738281000	0.03821875	0.00157826	4.31	0.03654438	0.03857395	0.03634157
1738194600	0.03664049	0.00055554	1.54	0.0363129	0.03721213	0.03597121
1738108200	0.03608495	-0.001129	-3.03	0.03760094	0.03784616	0.03574032
1738021800	0.03721389	-0.000821	-2.16	0.03889684	0.0390852	0.03567264
1737935400	0.03803463	-0.001011	-2.59	0.03893503	0.03947518	0.03803463
1737849000	0.03904548	0.0001296	0.33	0.03889684	0.03935404	0.0384648
1737762600	0.03891588	-0.000218	-0.56	0.03922255	0.04014093	0.03850404
1737676200	0.03913396	0.00100886	2.65	0.03811324	0.03930316	0.037502
1737589800	0.0381251	-0.000905	-2.32	0.0391584	0.03954039	0.03796225
1737503400	0.03903044	0.00072204	1.88	0.03839841	0.03952488	0.03766439
1737417000	0.0383084	0.00042699	1.13	0.03874116	0.04045736	0.03676998
1737330600	0.03788141	-0.001021	-2.62	0.03874116	0.04045736	0.03676998
1737244200	0.03890237	-0.00199	-4.87	0.0408484	0.04106683	0.03798234
1737157800	0.04089199	0.00209725	5.41	0.03885337	0.04142521	0.03885337