HUSDHUSD

US$ 1.08

0.000661

(

0.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1128

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.04

Intercambio

Preguntar

US$ 1.11

Última hora de transacción

14:50:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.971512

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/7/2019

Rango de días 1.06-1.10

Rango de 52 semanas 0.695742-1.32

Suministro circulante 187,817,005 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737676935	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	22 horas hace
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737676935	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	22 horas hace
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737676935	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.06673174	0.00986834	0.925100438091	1.00953153	1.13734243	0	CX
4	1.07462253	0.00197755	0.184022756344	0.95059574	1.20450452	0	CX
12	0.81342944	0.26317064	32.3532229175	0.76236832	1.324273	0	CX
26	1.12369967	-0.04709959	-4.19147493387	0.69574174	1.324273	0	CX
52	0.72267884	0.35392124	48.9735163686	0.69574174	1.324273	0	CX
156	0.81543924	0.26116084	32.0270140544	0.28568165	1.324273	0	CX
260	0.9892687	0.08733138	8.82787254868	0.28568165	1.56991031	5511.52935501	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737676200	1.07443543	0.03	2.65	1.04641116	1.07908087	1.02962951
1737589800	1.04673699	-0.02	-2.32	1.07510643	1.08559416	1.04226575
1737503400	1.07159332	0.02	1.88	1.05424067	1.08516833	1.03408784
1737417000	1.05176955	0.01	1.13	1.07612262	1.10541793	1.04227866
1737330600	1.04004627	-0.03	-2.62	1.06365091	1.11076986	1.00953153
1737244200	1.06807698	-0.05	-4.87	1.12150599	1.12750313	1.0428174
1737157800	1.12270284	0.06	5.41	1.06673174	1.13734243	1.06673174
1737071400	1.06512196	-0.04	-4.04	1.11137635	1.11457009	1.05395033
1736985000	1.1099924	0.07	6.68	1.03949139	1.12083176	1.02791973
1736898600	1.04053017	0.03	3.07	1.01120905	1.04909842	1.00896053
1736812200	1.00955411	-0.04	-4.08	1.07612262	1.08376502	0.95059574
1736725800	1.0524825	-0.01	-0.77	1.05882804	1.06344444	1.04097858
1736639400	1.06068944	0	0.46	1.05365999	1.07003839	1.03964947
1736553000	1.05579237	0.02	1.87	1.07612262	1.08376502	1.03234258
1736466600	1.03643637	-0.04	-3.52	1.07195463	1.08223912	1.02196776
1736380200	1.07423219	-0.02	-1.40	1.09071705	1.10084991	1.03649767
1736293800	1.08946213	-0.1	-8.39	1.19016495	1.19383936	1.08340048
1736207400	1.1891907	0.02	1.28	1.07612262	1.20450452	1.06840603
1736121000	1.17413818	-0.01	-0.48	1.17927397	1.18366133	1.16177615
1736034600	1.17983852	0.02	1.45	1.16353109	1.18381941	1.15325306
1735948200	1.16297622	0.05	4.60	1.11353132	1.17020891	1.10520179
1735861800	1.1118667	0.03	2.86	1.07612262	1.12611272	1.06840603
1735775400	1.08098421	0.01	0.54	1.07612262	1.08608129	1.06840603
1735689000	1.07519031	-0.01	-0.61	1.08268431	1.11047952	1.06886412
1735602600	1.08175199	-0	-0.05	1.07462253	1.1066922	1.06464774
1735516200	1.08230687	-0.01	-1.18	1.09516893	1.0987143	1.07207077
1735429800	1.09527539	0.02	2.10	1.07408379	1.09847558	1.07226433
1735343400	1.07274823	-0	-0.14	1.07462253	1.1066922	1.06623493
1735257000	1.07422574	-0.05	-4.64	1.13110334	1.13256472	1.06543811
1735170600	1.12654178	-0	-0.04	1.124832	1.14222659	1.11044081
1735084200	1.12702245	0.03	2.27	1.10174674	1.13970386	1.08344887
1734997800	1.10196288	0.05	4.36	1.10253066	1.11391199	1.05464069
1734911400	1.0558956	-0.02	-1.84	1.08041643	1.09439469	1.04769834
1734825000	1.0756484	-0.04	-3.80	1.12061562	1.14625586	1.06228954
1734738600	1.11813805	0.01	0.75	1.10253066	1.12563205	1.00506675
1734652200	1.10985045	-0.06	-5.12	1.16743778	1.19880418	1.0760452
1734565800	1.1696863	-0.08	-6.55	1.25415266	1.25905295	1.16870237
1734479400	1.25163638	-0.04	-2.92	1.28264792	1.3036395	1.24197451
1734393000	1.28930961	0.01	1.11	1.00445381	1.324273	0.97929101
1734306600	1.27520554	0.03	2.26	1.24911042	1.27520554	1.23728391
1734220200	1.24701997	-0.01	-0.95	1.26146278	1.2720118	1.23410307
1734133800	1.2589594	0.01	0.64	1.25392361	1.27867026	1.24391656
1734047400	1.25100408	0.01	1.13	1.2367871	1.28553841	1.22645422
1733961000	1.23697744	0.07	5.94	1.17302844	1.24225517	1.15000125
1733874600	1.16764747	-0.03	-2.45	1.19310384	1.21805049	1.13515197
1733788200	1.19695568	-0.09	-7.08	1.00445381	1.27121497	0.97929101
1733701800	1.28820954	-0	-0.36	1.29154523	1.29460993	1.26943422
1733615400	1.29285176	-0	-0.23	1.29170653	1.29803594	1.28379315
1733529000	1.29579064	0.07	5.96	1.2224927	1.3200792	1.22197976
1733442600	1.2229153	-0.01	-1.13	1.23657741	1.27514102	1.20672401
1733356200	1.23690324	0.07	5.86	1.16802814	1.25696896	1.16802814
1733269800	1.16844429	-0.01	-0.48	1.17332846	1.18406136	1.13565523
1733183400	1.17413496	-0.02	-1.97	1.19674599	1.21268888	1.15294014
1733097000	1.19769766	0	0.22	1.19854287	1.20795311	1.18168702
1733010600	1.19509105	0.04	3.05	1.15705006	1.20451742	1.15367566
1732924200	1.15975345	0	0.39	1.15535641	1.17696738	1.14205561
1732837800	1.15522092	-0.03	-2.31	1.1778255	1.18029662	1.14068779
1732751400	1.18255159	0.11	10.21	1.07552259	1.18831323	1.06507357
1732665000	1.07302889	-0.03	-2.59	1.10103702	1.11674442	1.0498404
1732578600	1.10152092	0.02	1.54	1.00445381	1.14156203	0.97929101
1732492200	1.08476508	-0.01	-1.12	1.10191449	1.11389263	1.06195403
1732405800	1.09708195	0.02	2.30	1.07449995	1.12893224	1.07197721
1732319400	1.07241272	-0.02	-1.46	1.08485218	1.10631798	1.05487941
1732233000	1.08828142	0.1	9.64	0.99211758	1.09193648	0.97981039
1732146600	0.992566	-0.011804	-1.18	1.00445381	1.01970634	0.97929101
1732060200	1.00436993	-0.03	-3.25	1.0374816	1.0374816	0.99212726
1731973800	1.03812357	0.05	4.76	1.09380756	1.11648956	0.85629008
1731887400	0.99095945	-0.018043	-1.79	1.01187683	1.01916759	0.98380741
1731801000	1.00900247	0.01	1.04	0.99550811	1.03815906	0.99177885
1731714600	0.99858249	0.01204911	1.22	0.9912885	1.01004447	0.9729003
1731628200	0.98653338	-0.044141	-4.28	1.02963274	1.04600146	0.97994266
1731541800	1.03067474	-0.02	-1.72	1.04689506	1.07653233	1.00689912
1731455400	1.04866936	-0.04	-3.38	1.08256495	1.10970851	1.03779774
1731369000	1.08535544	0.06	5.57	1.02689386	1.0916171	1.00641522
1731282600	1.02807781	0.02	1.56	1.00555387	1.04723702	0.99820505
1731196200	1.01224782	0.06	6.03	0.95534764	1.01849659	0.95518311
1731109800	0.9546605	0.01883984	2.01	0.94568577	0.96295454	0.93257853
1731023400	0.93582066	0.0573357	6.53	0.87502346	0.94178876	0.87252654
1730937000	0.87848496	0.09543798	12.19	0.78279212	0.88519181	0.78248565
1730850600	0.78304698	0.0112781	1.46	0.77678208	0.79942538	0.768359
1730764200	0.77176888	-0.02094	-2.64	1.09380756	1.11648956	0.76236832
1730677800	0.79270885	-0.009639	-1.20	0.80458375	0.80467408	0.77776924
1730591400	0.80234813	-0.007736	-0.95	0.81127125	0.81355203	0.79884147
1730505000	0.81008408	-0.002107	-0.26	0.81342944	0.83400487	0.79782528
1730418600	0.81219066	-0.045951	-5.35	0.85798696	0.86043226	0.80842914
1730332200	0.8581418	0.00811661	0.95	0.84989937	0.87672679	0.84061495
1730245800	0.85002519	0.02246909	2.72	0.82731415	0.86474865	0.82617214
1730159400	0.8275561	0.01910115	2.36	1.09380756	1.11648956	0.80266751
1730073000	0.80845495	0.00855535	1.07	0.79893825	0.81384237	0.79452508
1729986600	0.7998996	0.02126257	2.73	0.78615039	0.80679356	0.78350184
1729900200	0.77863703	-0.038031	-4.66	0.8180394	0.82520112	0.77111078
1729813800	0.81666835	0.00309696	0.38	0.81275198	0.82496885	0.80939694