HUSDHUSD

US$ 0.511489

0.002219

(

0.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1184

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.494682

Intercambio

Preguntar

US$ 0.527978

Última hora de transacción

14:50:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.971512

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/7/2019

Rango de días 0.504685-0.520973

Rango de 52 semanas 0.451317-1.32

Suministro circulante 187,817,005 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	21 horas hace
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	21 horas hace
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744848139	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.53861296	-0.02712421	-5.03593712264	0.4770641	0.54453267	0	CX
4	0.6639108	-0.15242205	-22.9582121574	0.4513174	0.67804713	0	CX
12	1.04641116	-0.53492241	-51.1197156957	0.4513174	1.10866651	0	CX
26	1.09380756	-0.58231881	-53.2377752079	0.4513174	1.324273	0	CX
52	0.9945758	-0.48308705	-48.5721701654	0.4513174	1.324273	0	CX
156	0.98742053	-0.47593178	-48.1995021918	0.28568165	1.324273	0	CX
260	0.9892687	-0.47777995	-48.2962768356	0.28568165	1.56991031	5193.85092691	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744847400	0.50937894	-0.002845	-0.56	0.51084677	0.51950858	0.49735242
1744761000	0.51222428	-0.009952	-1.91	0.52367012	0.53533534	0.51196942
1744674600	0.52217649	0.00854568	1.66	0.51502122	0.54453267	0.51502122
1744588200	0.51363081	-0.017537	-3.30	0.53054473	0.53137059	0.50584002
1744501800	0.53116735	0.02536281	5.01	0.50560452	0.53751612	0.49894929
1744415400	0.50580454	0.01312982	2.67	0.49122302	0.51225976	0.4858356
1744329000	0.49267472	-0.043819	-8.17	0.53861296	0.53861296	0.4770641
1744242600	0.53649347	-0.070724	-11.65	0.64564196	0.64996802	0.4513174
1744156200	0.60721707	0	0.00	0.64564196	0.64996802	0.60625572
1744069800	0.60721707	0	0.00	0	0	0
1743983400	0.60721707	0	0.00	0	0	0
1743897000	0.60721707	0.02291428	3.92	0.64564196	0.64996802	0.60625572
1743810600	0.58430279	-0.002526	-0.43	0.58671584	0.59165485	0.56947287
1743724200	0.58682875	0.00652942	1.13	0.57812178	0.59430017	0.56622106
1743637800	0.58029933	-0.035354	-5.74	0.61526917	0.62634725	0.57508934
1743551400	0.61565306	0.02747261	4.67	0.5882611	0.62087273	0.58744169
1743465000	0.58818045	0.00650039	1.12	0.64564196	0.64996802	0.57376023
1743378600	0.58168006	-0.006733	-1.14	0.58919341	0.59554218	0.5731118
1743292200	0.58841272	-0.02343	-3.83	0.6115141	0.61670796	0.58209621
1743205800	0.61184316	-0.033725	-5.22	0.64564196	0.64996802	0.60161674
1743119400	0.64556776	-0.001429	-0.22	0.64813243	0.6571362	0.64169333
1743033000	0.64699688	-0.019879	-2.98	0.66607544	0.67025311	0.6395674
1742946600	0.66687549	-0.001219	-0.18	0.67123704	0.67577925	0.65849434
1742860200	0.66809492	0.02479181	3.85	0.64524193	0.67804713	0.63867057
1742773800	0.64330311	0.00520031	0.81	0.63885768	0.65156167	0.63872541
1742687400	0.6381028	0.00397121	0.63	0.63413482	0.64656782	0.63413482
1742601000	0.63413159	-0.003991	-0.63	0.64041584	0.64351925	0.62538913
1742514600	0.63812215	-0.027266	-4.10	0.6639108	0.66647224	0.630212
1742428200	0.6653883	0.04348325	6.99	0.62403744	0.66720132	0.6219728
1742341800	0.62190505	-0.001039	-0.17	0.62175665	0.62397292	0.60445562
1742255400	0.62294382	0.01448474	2.38	0.61929844	0.63010554	0.59782941
1742169000	0.60845908	-0.017104	-2.73	0.62478264	0.62607949	0.60062958
1742082600	0.62556333	0.00831017	1.35	0.61708541	0.63018297	0.6144046
1741996200	0.61725316	0.01600096	2.66	0.60113929	0.62733118	0.60076507
1741909800	0.6012522	-0.013585	-2.21	0.61594985	0.6176306	0.5883611
1741823400	0.61483688	-0.004997	-0.81	0.61929844	0.63010554	0.59164517
1741737000	0.61983396	0.01277496	2.10	0.59994889	0.63263473	0.57201173
1741650600	0.607059	-0.041102	-6.34	0.86231302	0.87732683	0.58435764
1741564200	0.64816146	-0.059604	-8.42	0.70978452	0.71267179	0.64377088
1741477800	0.70776504	0.01834626	2.66	0.68937361	0.71967543	0.67944076
1741391400	0.68941878	-0.021408	-3.01	0.86231302	0.87732683	0.68212157
1741305000	0.71082651	-0.014623	-2.02	0.72305305	0.74835457	0.70325509
1741218600	0.72544997	0.02521441	3.60	0.69865482	0.73195681	0.69525784
1741132200	0.70023556	0.00513902	0.74	0.69149955	0.71608489	0.64911636
1741045800	0.69509654	-0.116555	-14.36	0.86231302	0.87732683	0.6769148
1740959400	0.81165192	0.09920273	13.92	0.71442673	0.82247515	0.70252279
1740873000	0.71244919	-0.008284	-1.15	0.71986899	0.73495377	0.69211249
1740786600	0.72073356	-0.022046	-2.97	0.74406077	0.74495114	0.67080153
1740700200	0.74278004	-0.008668	-1.15	0.75537757	0.76701376	0.72170459
1740613800	0.75144831	-0.054339	-6.74	0.8045031	0.80703551	0.73012122
1740527400	0.80578705	-0.005887	-0.73	0.81166482	0.81564248	0.75691638
1740441000	0.8116745	-0.097748	-10.75	0.86231302	0.88262714	0.80551607
1740354600	0.9094223	0.01704618	1.91	0.89187609	0.91610012	0.88604348
1740268200	0.89237612	0.0340343	3.97	0.85852247	0.901667	0.85667075
1740181800	0.85834182	-0.026269	-2.97	0.88344332	0.91679371	0.84461841
1740095400	0.88461113	0.00880052	1.00	0.87624612	0.89286969	0.87397824
1740009000	0.87581061	0.01600419	1.86	0.86132909	0.88251423	0.85690947
1739922600	0.85980642	-0.024298	-2.75	0.88495309	0.88720161	0.84099561
1739836200	0.88410465	0.02583381	3.01	0.86231302	0.91855833	0.85977416
1739749800	0.85827084	-0.009691	-1.12	0.86904246	0.8792463	0.85699335
1739663400	0.86796175	-0.011449	-1.30	0.87943663	0.88364656	0.86369698
1739577000	0.87941082	0.01598483	1.85	0.86231302	0.89947009	0.85977416
1739490600	0.86342599	-0.018924	-2.14	0.88235293	0.88908237	0.84310542
1739404200	0.88234971	0.04210253	5.01	0.84147306	0.90046692	0.82564308
1739317800	0.84024718	-0.017508	-2.04	0.85958383	0.87879788	0.83364033
1739231400	0.85775468	0.00909409	1.07	1.07612262	1.08376502	0.84851542
1739145000	0.84866059	-0.002155	-0.25	0.8489219	0.86512287	0.81900075
1739058600	0.85081556	0.00402605	0.48	0.84620883	0.85893863	0.83551141
1738972200	0.84678951	-0.017388	-2.01	0.86965217	0.90271545	0.82845615
1738885800	0.86417765	-0.034902	-3.88	0.8999927	0.92123914	0.86034516
1738799400	0.89907974	0.02127547	2.42	0.88014312	0.9106385	0.87553317
1738713000	0.87780427	-0.051893	-5.58	0.93020419	0.93242691	0.85063168
1738626600	0.92969771	0.01187168	1.29	1.07612262	1.08376502	0.80382564
1738540200	0.91782603	-0.090918	-9.01	1.00715074	1.01956762	0.8898308
1738453800	1.00874439	-0.05	-4.90	1.06483162	1.0735515	1.00123749
1738367400	1.06074428	0.01	1.09	1.04928553	1.10866651	1.0369977
1738281000	1.04930811	0.04	4.31	1.00333761	1.05906031	0.99776954
1738194600	1.00597648	0.02	1.54	0.99698239	1.02167097	0.98760118
1738108200	0.99072395	-0.030995	-3.03	1.0323458	1.03907847	0.98126209
1738021800	1.02171936	-0.02	-2.16	1.07612262	1.08376502	0.97940392
1737935400	1.04425297	-0.03	-2.59	1.06897381	1.08380373	1.04425297
1737849000	1.07200625	0	0.33	1.06792536	1.08047772	1.05606336
1737762600	1.06844797	-0.01	-0.56	1.07686783	1.10208225	1.05714084
1737676200	1.07443543	0.03	2.65	1.04641116	1.07908087	1.02962951
1737589800	1.04673699	-0.02	-2.32	1.07510643	1.08559416	1.04226575
1737503400	1.07159332	0.02	1.88	1.05424067	1.08516833	1.03408784
1737417000	1.05176955	0.01	1.13	1.07612262	1.10541793	1.04227866
1737330600	1.04004627	-0.03	-2.62	1.06365091	1.11076986	1.00953153
1737244200	1.06807698	-0.05	-4.87	1.12150599	1.12750313	1.0428174
1737157800	1.12270284	0.06	5.41	1.06673174	1.13734243	1.06673174