Visión General HarryPotterObamaSonic10Inu (ETH) (BITCOIN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

HarryPotterObamaSonic10Inu (ETH)BITCOIN

US$ 0.01223

-0.00017

(

-1.37%

)

Enlaces oficiales

Página Web

Información

Rango 1251

ethereum

카테고리:

Oferta

UST 0.0122

Intercambio

LBANK

Preguntar

UST 0.01223

Última hora de transacción

12:29:44

Volumen (24 horas)

$ 32,631

Último tamaño de operación

1,080.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.01223

Capacidad de mercado totalmente diluida

UST 12,227,531

Fecha de Génesis

Rango de días 0.01221-0.01255

Rango de 52 semanas 0.01041-0.05468

Suministro circulante 999,798,155 / 1,000,000,000

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	766056	0.01235	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 9,460.00	BITCOIN/USDT	/cripto/HarryPotterObamaSonic10Inu-ETH-BITCOIN	1	/cripto/HarryPotterObamaSonic10Inu-ETH-BITCOIN	100	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01258	-0.00035	-2.78219395866	0.01161	0.014	4904851.11429	CX
4	0.01563	-0.0034	-21.7530390275	0.01041	0.01724	1649234.74506	CX
12	0.01717	-0.00494	-28.7711124054	0.01041	0.02665	550387.939008	CX
26	0.03549	-0.02326	-65.5395886165	0.01041	0.05468	255423.470491	CX
52	0.03796	-0.02573	-67.7818756586	0.01041	0.05468	226810.641828	CX
156	0.03796	-0.02573	-67.7818756586	0.01041	0.05468	226810.641828	CX
260	0.03796	-0.02573	-67.7818756586	0.01041	0.05468	226810.641828	CX

HarryPotterObamaSonic10Inu (Ticker: BITCOIN) is a endgame of crypto-assets (0 Tax). BITCOIN incentivizes the creation of novel and entertaining meme content. With ownership renounced and Liquidity locked, our robust growing community has taken the lead; we have successfully completed a full audit, a... HarryPotterObamaSonic10Inu (Ticker: BITCOIN) is a endgame of crypto-assets (0 Tax). BITCOIN incentivizes the creation of novel and entertaining meme content. With ownership renounced and Liquidity locked, our robust growing community has taken the lead; we have successfully completed a full audit, an NFT collection, and are exploring partnerships with other tokens in the space, a one-of-a -kind website, and one-of-a-kind merchandise and ecommerce site in the works based on the legendary meme that inspired BITCOIN's creation. Our goal is to create an ecosystem for active community members to meet, collaborate, and share our rich lore (the archive of our token's storied history) with the world. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.01239	-0.0005	-3.88	0.01288	0.01322	0.01173	8262719
1782258600	0.01289	-0.00061	-4.52	0.0135	0.01379	0.01278	10648226
1782172200	0.0135	0.0002	1.50	0.01335	0.014	0.01332	7623308
1782085800	0.0133	-0.00046	-3.34	0.01376	0.01379	0.0133	1886736
1781999400	0.01376	0.00082	6.34	0.01288	0.01382	0.01275	2017802
1781913000	0.01294	0.0001	0.78	0.01284	0.0131	0.01161	1784247
1781826600	0.01284	0.00028	2.23	0.01258	0.0135	0.01233	2110915
1781740200	0.01256	5.0E-5	0.40	0.0131	0.01312	0.01232	1416961
1781653800	0.01251	-0.00025	-1.96	0.01227	0.01269	0.01225	2283063
1781567400	0.01276	0.00052	4.25	0.0123	0.01276	0.01213	901941
1781481000	0.01224	0.00024	2.00	0.012	0.01229	0.01188	1613534
1781394600	0.012	0.00012	1.01	0.01185	0.01208	0.01147	1834687
1781308200	0.01188	-0.00028	-2.30	0.01216	0.01231	0.01171	2005384
1781221800	0.01216	0.00082	7.23	0.01137	0.0122	0.01137	1391397
1781135400	0.01134	-0.00123	-9.79	0.01257	0.01296	0.01041	372746
1781049000	0.01257	-0.00078	-5.84	0.01335	0.01356	0.01235	14594
1780962600	0.01335	0	0.00	0.01335	0.01335	0.01335	0
1780876200	0.01335	0	0.00	0.01335	0.01335	0.01335	0
1780789800	0.01335	0	0.00	0.01335	0.01335	0.01335	0
1780703400	0.01335	0	0.00	0.01335	0.01335	0.01335	0
1780617000	0.01335	-0.00104	-7.23	0.01441	0.01446	0.01319	3014
1780530600	0.01439	-0.00055	-3.68	0.01505	0.01522	0.01417	2943
1780444200	0.01494	-0.00166	-10.00	0.01661	0.01671	0.01491	756
1780357800	0.0166	0.00016	0.97	0.01645	0.01707	0.01622	891
1780271400	0.01644	-0.00054	-3.18	0.01697	0.01705	0.0163	586
1780185000	0.01698	0.00014	0.83	0.01684	0.01708	0.01666	601
1780098600	0.01684	-3.0E-5	-0.18	0.01691	0.01724	0.01674	637
1780012200	0.01687	0.00125	8.00	0.01563	0.01711	0.01523	874
1779925800	0.01562	-0.00089	-5.39	0.01645	0.01684	0.01561	444
1779839400	0.01651	-0.00026	-1.55	0.01678	0.01753	0.01623	657
1779753000	0.01677	3.0E-5	0.18	0.01681	0.0173	0.01677	487
1779666600	0.01674	-0.0005	-2.90	0.01724	0.0173	0.01662	539
1779580200	0.01724	0.00039	2.31	0.01664	0.01751	0.0163	475
1779493800	0.01685	-0.00112	-6.23	0.01806	0.01809	0.01667	429
1779407400	0.01797	0	0.00	0.01797	0.0181	0.01795	38
1779321000	0.01797	0.00021	1.18	0.01776	0.01835	0.01776	239
1779234600	0.01776	0.00077	4.53	0.01721	0.01784	0.01708	239
1779148200	0.01699	-0.00286	-14.41	0.01809	0.01809	0.01636	129
1779061800	0.01985	0	0.00	0.01985	0.01985	0.01793	389
1778975400	0.01985	0	0.00	0.01985	0.01985	0.01985	0
1778889000	0.01985	-0.00011	-0.55	0.01985	0.01985	0.01985	0
1778802600	0.01996	0.00028	1.42	0.01968	0.0203	0.01928	226
1778716200	0.01968	-0.00057	-2.81	0.02018	0.02072	0.01967	167
1778629800	0.02025	-0.00022	-1.07	0.02047	0.0205	0.01953	203
1778543400	0.02047	-0.00098	-4.57	0.02145	0.02147	0.02038	393
1778457000	0.02145	0.00069	3.32	0.02076	0.02146	0.02052	370
1778370600	0.02076	-0.00031	-1.47	0.02112	0.0212	0.0207	531
1778284200	0.02107	0.00092	4.57	0.02024	0.02119	0.01987	26652
1778197800	0.02015	-0.00022	-1.08	0.02037	0.02096	0.02	618
1778111400	0.02037	-0.00017	-0.83	0.02056	0.02127	0.0202	611
1778025000	0.02054	-0.00106	-4.91	0.0216	0.02213	0.0199	707
1777938600	0.0216	-0.00032	-1.46	0.02195	0.02245	0.02154	472
1777852200	0.02192	-0.00054	-2.40	0.02248	0.02249	0.02177	634
1777765800	0.02246	0.00044	2.00	0.02219	0.02249	0.02209	875
1777679400	0.02202	0.00039	1.80	0.02163	0.02253	0.02149	658
1777593000	0.02163	-0.00038	-1.73	0.02196	0.02232	0.02143	694
1777506600	0.02201	-1.0E-5	-0.05	0.02199	0.02254	0.02141	964
1777420200	0.02202	3.0E-5	0.14	0.02199	0.02223	0.02163	717
1777333800	0.02199	-0.00076	-3.34	0.02274	0.02342	0.02165	691
1777247400	0.02275	0.00084	3.83	0.02191	0.02277	0.02174	687
1777161000	0.02191	-0.00024	-1.08	0.02214	0.02259	0.02163	634
1777074600	0.02215	-0.00146	-6.18	0.02368	0.02404	0.02176	546
1776988200	0.02361	-0.0009	-3.67	0.02435	0.02435	0.02266	633
1776901800	0.02451	0.00363	17.39	0.02088	0.02665	0.02088	940
1776815400	0.02088	-0.00114	-5.18	0.02197	0.02213	0.02077	665
1776729000	0.02202	0.00284	14.81	0.01914	0.02216	0.01914	875
1776642600	0.01918	-0.0011	-5.42	0.02026	0.02026	0.01917	409
1776556200	0.02028	-0.00111	-5.19	0.02139	0.02154	0.01971	636
1776469800	0.02139	0.00028	1.33	0.02108	0.02184	0.02026	440
1776383400	0.02111	0.00296	16.31	0.01814	0.02115	0.0181	678
1776297000	0.01815	0.00038	2.14	0.01777	0.0184	0.01749	449
1776210600	0.01777	-0.00074	-4.00	0.01851	0.01852	0.01763	381
1776124200	0.01851	0.00155	9.14	0.01696	0.01858	0.01687	436
1776037800	0.01696	-0.00143	-7.78	0.01839	0.0186	0.01695	499
1775951400	0.01839	0.00046	2.57	0.01793	0.01849	0.01782	458
1775865000	0.01793	7.0E-5	0.39	0.01786	0.0181	0.0176	551
1775778600	0.01786	8.0E-5	0.45	0.01778	0.01813	0.01747	501
1775692200	0.01778	0.00049	2.83	0.01729	0.01823	0.01729	618
1775605800	0.01729	0.00099	6.07	0.0163	0.0173	0.01617	534
1775519400	0.0163	-0.0005	-2.98	0.01676	0.01725	0.01626	487
1775433000	0.0168	0.0002	1.20	0.0166	0.0168	0.01616	407
1775346600	0.0166	0.00012	0.73	0.01648	0.01666	0.01632	393
1775260200	0.01648	0.00044	2.74	0.01604	0.01675	0.01593	379
1775173800	0.01604	-0.00113	-6.58	0.01717	0.01729	0.01596	502
1775087400	0.01717	0.00025	1.48	0.01694	0.01769	0.0168	387
1775001000	0.01692	0.00089	5.55	0.01603	0.01698	0.01595	193
1774914600	0.01603	-9.0E-5	-0.56	0.01612	0.01695	0.01594	221
1774828200	0.01612	-0.0002	-1.23	0.01632	0.01651	0.01595	165
1774741800	0.01632	0.00028	1.75	0.01604	0.01652	0.01588	208
1774655400	0.01604	-0.00104	-6.09	0.01708	0.01726	0.01603	322
1774569000	0.01708	-0.0011	-6.05	0.01818	0.01838	0.01673	422
1774482600	0.01818	-0.00033	-1.78	0.01851	0.01903	0.01818	408

BITCOIN/BTC 0 BTC -	BITCOIN/EUR 0 € -
BITCOIN/USD $ 0 -	BITCOIN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BITCOIN

BITCOINUSDT Noticias

Chat de Cripto

Pares de BITCOIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BITCOIN

BITCOINUSDT Noticias

Chat de Cripto

Pares de BITCOIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios