HarryPotterObamaSonic10Inu (ETH)HPOS10I

US$ 0.01204

-0.00121

(

-9.13%

)

Enlaces oficiales

Página Web

Información

Rango 1243

ethereum

카테고리:

Oferta

US$ 0.01227

Intercambio

KRAKEN

Preguntar

US$ 0.01328

Última hora de transacción

07:13:13

Volumen (24 horas)

$ 10

Último tamaño de operación

431.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01204

Capacidad de mercado totalmente diluida

US$ 12,037,570

Fecha de Génesis

Rango de días 0.01204-0.01328

Rango de 52 semanas 0.01065-0.1399

Suministro circulante 999,798,155 / 1,000,000,000

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	23205.52	0.012995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 301.00	HPOS10I/USDT	/cripto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	1	/cripto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	99.2082330086	5 horas hace
KuCoin	95.2	0.01227	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.00	HPOS10I/USDT	/cripto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	2	/cripto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	0.406999014994	5 horas hace
Kraken	90	0.013325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1.00	HPOS10I/USD	/cripto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	3	/cripto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	0.38476797636	5 horas hace
Kraken	0	0.011435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	HPOS10I/EUR	/cripto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	4	/cripto/HarryPotterObamaSonic10Inu-ETH-HPOS10I	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01313	-0.00109	-8.30159939071	0.01179	0.01774	16836.1793029	CX
4	0.01637	-0.00433	-26.4508246793	0.01065	0.01785	62825.7931046	CX
12	0.01685	-0.00481	-28.5459940653	0.01065	0.0276	62039.6024529	CX
26	0.0359	-0.02386	-66.4623955432	0.01065	0.054	102877.560584	CX
52	0.065	-0.05296	-81.4769230769	0.01065	0.1399	229350.847296	CX
156	0.0465	-0.03446	-74.1075268817	0.01065	0.1399	226628.003342	CX
260	0.0465	-0.03446	-74.1075268817	0.01065	0.1399	226628.003342	CX

HarryPotterObamaSonic10Inu (Ticker: BITCOIN) is a endgame of crypto-assets (0 Tax). BITCOIN incentivizes the creation of novel and entertaining meme content. With ownership renounced and Liquidity locked, our robust growing community has taken the lead; we have successfully completed a full audit, a... HarryPotterObamaSonic10Inu (Ticker: BITCOIN) is a endgame of crypto-assets (0 Tax). BITCOIN incentivizes the creation of novel and entertaining meme content. With ownership renounced and Liquidity locked, our robust growing community has taken the lead; we have successfully completed a full audit, an NFT collection, and are exploring partnerships with other tokens in the space, a one-of-a -kind website, and one-of-a-kind merchandise and ecommerce site in the works based on the legendary meme that inspired BITCOIN's creation. Our goal is to create an ecosystem for active community members to meet, collaborate, and share our rich lore (the archive of our token's storied history) with the world. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.01325	0.00053	4.17	0.01272	0.01325	0.01228	39001
1782172200	0.01272	-0.00031	-2.38	0.01303	0.01303	0.01272	315
1782085800	0.01303	-0.00016	-1.21	0.01319	0.01774	0.01303	628
1781999400	0.01319	0.00109	9.01	0.0121	0.01319	0.0121	28110
1781913000	0.0121	-0.00109	-8.26	0.01319	0.01319	0.01188	15979
1781826600	0.01319	1.0E-5	0.08	0.01318	0.01319	0.01179	9808
1781740200	0.01318	5.0E-5	0.38	0.01313	0.01342	0.01201	24008
1781653800	0.01313	0.00016	1.23	0.01297	0.01313	0.01242	1223
1781567400	0.01297	0.00125	10.67	0.01172	0.01297	0.01172	2632
1781481000	0.01172	-0.00054	-4.40	0.01226	0.01272	0.01172	3216
1781394600	0.01226	0.0004	3.37	0.01186	0.01247	0.0117	12368
1781308200	0.01186	-0.00011	-0.92	0.01197	0.01287	0.01177	42777
1781221800	0.01197	0.00077	6.88	0.0112	0.01275	0.01117	74879
1781135400	0.0112	-0.00135	-10.76	0.01255	0.01309	0.011	71609
1781049000	0.01255	-0.00088	-6.55	0.01344	0.01377	0.01204	238198
1780962600	0.01343	0.0008	6.33	0.01263	0.01426	0.01259	253426
1780876200	0.01263	0.00054	4.47	0.01209	0.01394	0.01201	198225
1780789800	0.01209	-0.00016	-1.31	0.01225	0.01336	0.01148	157211
1780703400	0.01225	-0.0017	-12.19	0.01395	0.01395	0.01065	176290
1780617000	0.01395	-0.00103	-6.88	0.01498	0.01498	0.01313	20695
1780530600	0.01498	-0.00045	-2.92	0.01528	0.01608	0.01497	12195
1780444200	0.01543	-0.00029	-1.84	0.01572	0.01673	0.01541	31741
1780357800	0.01572	-0.00053	-3.26	0.01625	0.01726	0.01572	97917
1780271400	0.01625	-0.0016	-8.96	0.01785	0.01785	0.01625	38982
1780185000	0.01785	0.00054	3.12	0.01731	0.01785	0.01664	3127
1780098600	0.01731	0.0001	0.58	0.01723	0.01735	0.01666	12011
1780012200	0.01721	0.00081	4.94	0.0164	0.01733	0.0154	182138
1779925800	0.0164	3.0E-5	0.18	0.01637	0.01757	0.01596	10396
1779839400	0.01637	-0.00093	-5.38	0.0173	0.0173	0.01601	32424
1779753000	0.0173	0.00053	3.16	0.01677	0.0173	0.01677	4030
1779666600	0.01677	0.00034	2.07	0.01643	0.01747	0.01643	12615
1779580200	0.01643	-0.00031	-1.85	0.01674	0.01695	0.01616	111387
1779493800	0.01674	-0.00105	-5.90	0.01783	0.01793	0.01647	6282
1779407400	0.01779	0	0.00	0.01779	0.01821	0.01779	828
1779321000	0.01779	0.00111	6.65	0.01668	0.01838	0.01668	81065
1779234600	0.01668	0	0.00	0.01668	0.01668	0.01668	0
1779148200	0.01668	-0.00167	-9.10	0.0184	0.0184	0.01625	6408
1779061800	0.01835	0	0.00	0.01835	0.01873	0.01789	5434
1778975400	0.01835	-0.00065	-3.42	0.019	0.01917	0.01835	5146
1778889000	0.019	-0.00095	-4.76	0.01995	0.02104	0.01823	48724
1778802600	0.01995	0.0007	3.64	0.01925	0.02111	0.0191	16808
1778716200	0.01925	-0.00071	-3.56	0.01996	0.02081	0.01925	8339
1778629800	0.01996	-0.00152	-7.08	0.02148	0.02148	0.01977	50326
1778543400	0.02148	0.00055	2.63	0.02093	0.02148	0.02032	7222
1778457000	0.02093	-0.00031	-1.46	0.02124	0.02197	0.02035	20078
1778370600	0.02124	0.00039	1.87	0.02085	0.02154	0.02066	19943
1778284200	0.02085	0.00034	1.66	0.02091	0.02167	0.01972	43493
1778197800	0.02051	0.00035	1.74	0.02016	0.02118	0.02014	11368
1778111400	0.02016	-0.00049	-2.37	0.02065	0.0214	0.02	202041
1778025000	0.02065	-0.00082	-3.82	0.02147	0.02233	0.01977	201354
1777938600	0.02147	-0.00047	-2.14	0.02194	0.02269	0.0214	45663
1777852200	0.02194	-0.00021	-0.95	0.02215	0.02236	0.02174	39710
1777765800	0.02215	-0.00039	-1.73	0.02254	0.02264	0.02199	5498
1777679400	0.02254	0.00044	1.99	0.0221	0.02293	0.02175	7958
1777593000	0.0221	0.00028	1.28	0.02182	0.02223	0.02139	9134
1777506600	0.02182	-0.00023	-1.04	0.02205	0.02372	0.02182	5050
1777420200	0.02205	6.0E-5	0.27	0.02199	0.0223	0.02158	24891
1777333800	0.02199	-0.00073	-3.21	0.02272	0.02377	0.0214	33020
1777247400	0.02272	0.00072	3.27	0.022	0.0228	0.02135	6176
1777161000	0.022	-0.00023	-1.03	0.02258	0.02283	0.02136	7276
1777074600	0.02223	-0.00166	-6.95	0.02389	0.02457	0.02152	78120
1776988200	0.02389	-0.001	-4.02	0.02489	0.02489	0.02282	127247
1776901800	0.02489	0.00383	18.19	0.02106	0.0276	0.02097	129952
1776815400	0.02106	-0.00121	-5.43	0.02227	0.02252	0.0209	13563
1776729000	0.02227	0.00338	17.89	0.01889	0.02235	0.01889	64503
1776642600	0.01889	-0.00186	-8.96	0.02075	0.02075	0.01889	13135
1776556200	0.02075	-0.00096	-4.42	0.02171	0.02184	0.01946	110220
1776469800	0.02171	0.0001	0.46	0.02161	0.02262	0.02016	12454
1776383400	0.02161	0.00351	19.39	0.0181	0.02165	0.0181	53126
1776297000	0.0181	7.0E-5	0.39	0.01803	0.01875	0.01788	1061085
1776210600	0.01803	0.00025	1.41	0.01778	0.0187	0.01778	40768
1776124200	0.01778	0.00039	2.24	0.01739	0.01812	0.01721	50338
1776037800	0.01739	-0.00087	-4.76	0.01826	0.01887	0.01703	35725
1775951400	0.01826	0.00048	2.70	0.01778	0.01896	0.01778	14349
1775865000	0.01778	-0.00022	-1.22	0.018	0.01895	0.01758	289194
1775778600	0.018	0.00018	1.01	0.01782	0.01807	0.01782	16111
1775692200	0.01782	0.0014	8.53	0.01789	0.0183	0.01778	15872
1775605800	0.01642	1.0E-5	0.06	0.01641	0.01664	0.01611	13638
1775519400	0.01641	-0.00019	-1.14	0.0166	0.01767	0.01641	24705
1775433000	0.0166	-6.0E-5	-0.36	0.01666	0.0167	0.01577	6965
1775346600	0.01666	0.00028	1.71	0.01638	0.01748	0.01638	135705
1775260200	0.01638	0.00014	0.86	0.01624	0.01704	0.01599	8348
1775173800	0.01624	-0.00055	-3.28	0.01679	0.01742	0.01609	32082
1775087400	0.01679	-6.0E-5	-0.36	0.01685	0.01829	0.01667	25281
1775001000	0.01685	0.00051	3.12	0.01634	0.01739	0.0159	24568
1774914600	0.01634	0.00051	3.22	0.01583	0.01711	0.01573	18972
1774828200	0.01583	-0.00063	-3.83	0.01646	0.01724	0.01583	5895
1774741800	0.01646	0.00031	1.92	0.01615	0.01718	0.01608	8354
1774655400	0.01615	-0.0009	-5.28	0.01705	0.01746	0.01584	96497
1774569000	0.01705	-0.00113	-6.22	0.01818	0.01878	0.01682	28212
1774482600	0.01818	5.0E-5	0.28	0.01813	0.01917	0.01813	65517
1774396200	0.01813	-0.00034	-1.84	0.01847	0.01892	0.01813	83814