Harvest FinanceFARM

US$ 5.64

0.050

(

0.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2181

ethereum

카테고리:

Oferta

US$ 5.67

Intercambio

COINBASE

Preguntar

US$ 5.68

Última hora de transacción

22:27:06

Volumen (24 horas)

$ 16,913

Último tamaño de operación

0.500

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.64

Capacidad de mercado totalmente diluida

US$ 3,893,969

Fecha de Génesis

Rango de días 5.44-6.01

Rango de 52 semanas 5.21-35.99

Suministro circulante 690,420 / 690,420

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	4265.062	5.615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 23,948.00	FARM/USD	/cripto/Harvest-Finance-FARM	1	/cripto/Harvest-Finance-FARM	54.2363643624	18 horas hace
Gate	3598.78	5.5655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 20,029.00	FARM/USDT	/cripto/Harvest-Finance-FARM	2	/cripto/Harvest-Finance-FARM	45.7636356376	18 horas hace
LATOKEN	0	5.691500525	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	FARM/USDT	/cripto/Harvest-Finance-FARM	3	/cripto/Harvest-Finance-FARM	0	18 horas hace
Crypto.com	0	5.5865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	FARM/USD	/cripto/Harvest-Finance-FARM	4	/cripto/Harvest-Finance-FARM	0	18 horas hace
Kraken	0	5.95	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	FARM/EUR	/cripto/Harvest-Finance-FARM	5	/cripto/Harvest-Finance-FARM	0	18 horas hace
Binance	0	5.86	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 0.00000000	FARM/USDT	/cripto/Harvest-Finance-FARM	6	/cripto/Harvest-Finance-FARM	0	18 horas hace
Kraken	0	8.69	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	FARM/USD	/cripto/Harvest-Finance-FARM	7	/cripto/Harvest-Finance-FARM	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.02	-0.38	-6.3122923588	5.21	6.66	3538.56614286	CX
4	12.08	-6.44	-53.3112582781	5.21	13.5	9881.35442857	CX
12	12.99	-7.35	-56.5819861432	5.21	15.13	5107.99604762	CX
26	20.25	-14.61	-72.1481481481	5.21	23.78	3562.46221759	CX
52	30.6	-24.96	-81.568627451	5.21	35.99	3433.94520562	CX
156	27.63	-21.99	-79.5874049946	5.21	124	8511.94965958	CX
260	72.48273293	-66.84273293	-92.2188364428	5.21	427.68097753	14138.2011226	CX

Harvest automatically farms the highest yields in DeFi

Anthropic taps Morgan Stanley, Goldman Sachs for IPO lead: Bloomberg

Anthropic's strategic IPO move with top underwriters signals strong market confidence, potentially reshaping AI industry valuations and...

Price predictions 6/3: BTC, ETH, BNB, XRP, SOL, HYPE, DOGE, ZEC, ADA, XLM

Bitcoin is at risk of a drop below $65,000, but buyers are expected to mount a strong defense as the price...

Ethereum’s Multi-Year Support Test Could Shape Its Next Big Move

Ethereum is currently trading at a pivotal zone where long-term support and emerging bullish momentum are converging. With buyers attempting to...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

racerdave42

2 años hace

Leer el hilo completo

Responder

Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

back in Farm @41.15

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

I think FARM is undervalued compared to the other two

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

All great plays for sure!

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

Bought in at 67.75 today. This looks ready for a big run this bull cycle!

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

Sold at 90, we’ll see if Bitcoin flash crashes again today

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

Completely agree

👍️0

Leer el hilo completo

Responder

chrispy2468

2 años hace

Leer el hilo completo

Responder

I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

Looks like it is about to turn up from bottom!

👍️0

Leer el hilo completo

Responder

FlippinNDippin

2 años hace

Leer el hilo completo

Responder

Took a starter here. GLTA

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

This is gonna fly tonight

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

Added 85!!!! Can not believe I got filled down here

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

Nice Cup and Handle. Should run by tomorrow, possibly tonight

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

From everything I am reading on this, it should be a $5,000 token right now.

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

Not many excite me, this one does

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

think you should have waited for 75 but agree going higher long term

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

In at 90, let’s go!

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

Looking for $1000 or so here with the coming bull run by the end of year

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

This token is so undervalued with the 684K supply.

👍️0

Leer el hilo completo

Responder

Peaser

2 años hace

Leer el hilo completo

Responder

It’s going to be a great year Farmers

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	5.62	-0.1	-1.75	5.74	5.9	5.21	2511
1780357800	5.72	-0.38	-6.23	6.1	6.54	5.67	4343
1780271400	6.1	0.05	0.83	6.05	6.66	5.89	6003
1780185000	6.05	0.06	1.00	5.99	6.33	5.9	1913
1780098600	5.99	-0.07	-1.16	6.06	6.37	5.85	2698
1780012200	6.06	-0.14	-2.26	6.2	6.65	5.85	2406
1779925800	6.2	0.12	1.97	6.02	6.57	5.93	4892
1779839400	6.08	-0.54	-8.16	6.62	8.32	6	13638
1779753000	6.62	-0.4	-5.70	7.02	7.25	6.35	8905
1779666600	7.02	-0.29	-3.97	7.33	8.09	6.89	5217
1779580200	7.31	-0.49	-6.28	8.06	8.09	7.02	13524
1779493800	7.8	0.95	13.87	6.85	9.5	6.72	55083
1779407400	6.85	-0.16	-2.28	7.01	7.47	6.23	10843
1779321000	7.01	0	0.00	7.01	7.01	7.01	0
1779234600	7.01	-0.8	-10.24	7.81	7.82	6.68	13787
1779148200	7.81	-0.27	-3.34	8.24	8.35	7.59	10334
1779061800	8.08	-0.43	-5.05	8.55	8.55	8.05	1625
1778975400	8.51	-0.6	-6.59	9.03	10.19	8.22	19036
1778889000	9.11	-0.13	-1.41	9.33	9.57	8.9	8561
1778802600	9.24	0.12	1.32	9.1	10.9	9.09	30211
1778716200	9.12	-3.23	-26.15	12.35	12.54	8.63	40460
1778629800	12.35	-0.12	-0.96	12.47	12.57	12.26	1300
1778543400	12.47	-0.02	-0.16	12.38	12.52	12.17	1636
1778457000	12.49	0.27	2.21	12.22	12.93	12.15	2761
1778370600	12.22	-0.49	-3.86	12.82	12.98	12.02	2426
1778284200	12.71	0.54	4.44	12.12	12.97	12	5285
1778197800	12.17	0.24	2.01	11.93	12.51	11.65	3517
1778111400	11.93	-0.15	-1.24	12.08	13.5	11.8	3747
1778025000	12.08	0.27	2.29	11.81	12.87	11.81	1233
1777938600	11.81	0	0.00	11.78	12.22	11.61	1317
1777852200	11.81	0.04	0.34	11.77	12.2	11.33	1147
1777765800	11.77	0.27	2.35	11.5	14	11.43	4485
1777679400	11.5	0.14	1.23	11.34	11.79	11.33	960
1777593000	11.36	-0.05	-0.44	11.41	11.79	11.36	870
1777506600	11.41	-0.43	-3.63	11.87	12.09	11.3	1340
1777420200	11.84	0.15	1.28	11.69	12.07	11.58	926
1777333800	11.69	-0.34	-2.83	12.03	12.18	11.63	88
1777247400	12.03	0.08	0.67	11.97	12.13	11.93	582
1777161000	11.95	-0.1	-0.83	12.05	12.27	11.75	1203
1777074600	12.05	-0.1	-0.82	12.17	12.36	11.72	1315
1776988200	12.15	0.42	3.58	11.73	12.18	11.63	2038
1776901800	11.73	0.11	0.95	11.62	12.24	11.61	2931
1776815400	11.62	0.01	0.09	11.61	12.93	11.41	4580
1776729000	11.61	0.26	2.29	11.32	14.35	11.26	9352
1776642600	11.35	-0.62	-5.18	11.96	11.96	11.31	2559
1776556200	11.97	0.05	0.42	11.95	13.68	11.7	9340
1776469800	11.92	0.15	1.27	11.77	12.17	11.59	5902
1776383400	11.77	0.2	1.73	11.57	11.81	11.57	950
1776297000	11.57	0.01	0.09	11.56	11.78	11.4	1195
1776210600	11.56	-0.9	-7.22	12.46	12.66	11.29	8050
1776124200	12.46	0.6	5.06	11.86	15.13	11.73	11026
1776037800	11.86	-0.14	-1.17	12	12.36	11.55	2954
1775951400	12	0.17	1.44	11.83	12.07	11.69	1873
1775865000	11.83	-0.02	-0.17	11.85	12.08	11.74	1406
1775778600	11.85	-0.03	-0.25	11.88	12	11.74	1092
1775692200	11.88	-0.14	-1.16	12.02	12.66	11.86	2977
1775605800	12.02	0.41	3.53	11.61	12.02	11.28	1285
1775519400	11.61	-0.07	-0.60	11.68	12.02	11.61	2802
1775433000	11.68	-0.07	-0.60	11.75	11.77	11.3	568
1775346600	11.75	-0.04	-0.34	11.79	11.82	11.56	334
1775260200	11.79	0.27	2.34	11.52	12.18	11.52	753
1775173800	11.52	0.1	0.88	11.42	11.93	11.03	2900
1775087400	11.42	0.27	2.42	11.15	11.62	11.13	3538
1775001000	11.15	-0.16	-1.41	11.31	11.53	11.09	1498
1774914600	11.31	0.11	0.98	11.13	11.57	11.13	1304
1774828200	11.2	-0.09	-0.80	11.26	11.56	11.14	3474
1774741800	11.29	0.03	0.27	11.26	11.52	11.17	4859
1774655400	11.26	-0.3	-2.60	11.57	11.57	11.12	6392
1774569000	11.56	-0.46	-3.83	12.02	12.02	11.43	3575
1774482600	12.02	0.24	2.04	11.78	12.17	11.34	5453
1774396200	11.78	-0.22	-1.83	12.02	12.17	11.78	259
1774309800	12	0.26	2.21	11.78	12.34	11.6	1166
1774223400	11.74	-0.6	-4.86	12.11	12.3	11.62	3775
1774137000	12.34	-0.49	-3.82	12.77	12.8	12.34	1094
1774050600	12.83	-0.12	-0.93	12.95	13.13	12.73	1239
1773964200	12.95	-0.36	-2.70	13.31	13.31	12.72	1249
1773877800	13.31	-0.41	-2.99	13.72	14.02	13.02	2857
1773791400	13.72	-0.19	-1.37	13.91	13.94	13.62	1696
1773705000	13.91	0.11	0.80	13.8	14.12	13.75	2841
1773618600	13.8	0.02	0.15	13.83	13.94	13.73	1804
1773532200	13.78	0.14	1.03	13.68	13.81	13.56	785
1773445800	13.64	-0.08	-0.58	13.72	14.12	13.63	2042
1773359400	13.72	0.06	0.44	13.66	13.99	13.51	5635
1773273000	13.66	0.65	5.00	12.99	13.81	12.99	3501
1773186600	13.01	-0.44	-3.27	13.45	13.48	12.58	1928
1773100200	13.45	0.62	4.83	12.93	14.21	12.72	4306
1773013800	12.83	0.49	3.97	12.37	16.36	12.02	23718
1772927400	12.34	-0.09	-0.72	12.41	15	11.59	18138
1772841000	12.43	-0.58	-4.46	13	13.21	12.24	1692
1772754600	13.01	0.05	0.39	13.04	13.16	12.72	1281
1772668200	12.96	0.15	1.17	12.81	13.26	12.49	1793
1772581800	12.81	0.63	5.17	12.25	12.84	11.92	2643