Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 2182
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1428.85 | 5.325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 7,608.00 | FARM/USDT | /cripto/Harvest-Finance-FARM | 1 | /cripto/Harvest-Finance-FARM | 69.1834527184 | 8 horas hace |
| Coinbase | 636.456 | 5.33 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 3,392.00 | FARM/USD | /cripto/Harvest-Finance-FARM | 2 | /cripto/Harvest-Finance-FARM | 30.8165472816 | 8 horas hace |
| HitBTC | 0 | 5.870695 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 0.00000000 | FARM/USDT | /cripto/Harvest-Finance-FARM | 3 | /cripto/Harvest-Finance-FARM | 0 | 8 horas hace |
| Crypto.com | 0 | 5.336 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 0.00000000 | FARM/USD | /cripto/Harvest-Finance-FARM | 4 | /cripto/Harvest-Finance-FARM | 0 | 8 horas hace |
| Kraken | 0 | 5.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 0.00000000 | FARM/EUR | /cripto/Harvest-Finance-FARM | 5 | /cripto/Harvest-Finance-FARM | 0 | 8 horas hace |
| Kraken | 0 | 8.94 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 0.00000000 | FARM/USD | /cripto/Harvest-Finance-FARM | 6 | /cripto/Harvest-Finance-FARM | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.1 | 0.05 | 0.819672131148 | 4.85 | 6.54 | 4122.34414286 | CX |
| 4 | 12.38 | -6.23 | -50.3231017771 | 4.85 | 12.57 | 10033.5549643 | CX |
| 12 | 13.8 | -7.65 | -55.4347826087 | 4.85 | 15.13 | 5205.99088095 | CX |
| 26 | 19.9 | -13.75 | -69.0954773869 | 4.85 | 23.78 | 3655.24423957 | CX |
| 52 | 29.84 | -23.69 | -79.390080429 | 4.85 | 35.99 | 3421.66509528 | CX |
| 156 | 23.99 | -17.84 | -74.364318466 | 4.85 | 124 | 8521.08541492 | CX |
| 260 | 95.35407034 | -89.20407034 | -93.5503539827 | 4.85 | 427.68097753 | 14150.0255296 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780876200 | 5.19 | 0.23 | 4.64 | 4.96 | 5.69 | 4.94 | 3057 |
| 1780789800 | 4.96 | -0.02 | -0.40 | 4.98 | 5.77 | 4.89 | 5760 |
| 1780703400 | 4.98 | -0.38 | -7.09 | 5.44 | 5.52 | 4.85 | 5810 |
| 1780617000 | 5.36 | -0.25 | -4.46 | 5.66 | 5.87 | 5.27 | 4117 |
| 1780530600 | 5.61 | -0.01 | -0.18 | 5.59 | 6.01 | 5.44 | 3255 |
| 1780444200 | 5.62 | -0.1 | -1.75 | 5.74 | 5.9 | 5.21 | 2511 |
| 1780357800 | 5.72 | -0.38 | -6.23 | 6.1 | 6.54 | 5.67 | 4343 |
| 1780271400 | 6.1 | 0.05 | 0.83 | 6.05 | 6.66 | 5.89 | 6003 |
| 1780185000 | 6.05 | 0.06 | 1.00 | 5.99 | 6.33 | 5.9 | 1913 |
| 1780098600 | 5.99 | -0.07 | -1.16 | 6.06 | 6.37 | 5.85 | 2698 |
| 1780012200 | 6.06 | -0.14 | -2.26 | 6.2 | 6.65 | 5.85 | 2406 |
| 1779925800 | 6.2 | 0.12 | 1.97 | 6.02 | 6.57 | 5.93 | 4892 |
| 1779839400 | 6.08 | -0.54 | -8.16 | 6.62 | 8.32 | 6 | 13638 |
| 1779753000 | 6.62 | -0.4 | -5.70 | 7.02 | 7.25 | 6.35 | 8905 |
| 1779666600 | 7.02 | -0.29 | -3.97 | 7.33 | 8.09 | 6.89 | 5217 |
| 1779580200 | 7.31 | -0.49 | -6.28 | 8.06 | 8.09 | 7.02 | 13524 |
| 1779493800 | 7.8 | 0.95 | 13.87 | 6.85 | 9.5 | 6.72 | 55083 |
| 1779407400 | 6.85 | -0.16 | -2.28 | 7.01 | 7.47 | 6.23 | 10843 |
| 1779321000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1779234600 | 7.01 | -0.8 | -10.24 | 7.81 | 7.82 | 6.68 | 13787 |
| 1779148200 | 7.81 | -0.27 | -3.34 | 8.24 | 8.35 | 7.59 | 10334 |
| 1779061800 | 8.08 | -0.43 | -5.05 | 8.55 | 8.55 | 8.05 | 1625 |
| 1778975400 | 8.51 | -0.6 | -6.59 | 9.03 | 10.19 | 8.22 | 19036 |
| 1778889000 | 9.11 | -0.13 | -1.41 | 9.33 | 9.57 | 8.9 | 8561 |
| 1778802600 | 9.24 | 0.12 | 1.32 | 9.1 | 10.9 | 9.09 | 30211 |
| 1778716200 | 9.12 | -3.23 | -26.15 | 12.35 | 12.54 | 8.63 | 40460 |
| 1778629800 | 12.35 | -0.12 | -0.96 | 12.47 | 12.57 | 12.26 | 1300 |
| 1778543400 | 12.47 | -0.02 | -0.16 | 12.38 | 12.52 | 12.17 | 1636 |
| 1778457000 | 12.49 | 0.27 | 2.21 | 12.22 | 12.93 | 12.15 | 2761 |
| 1778370600 | 12.22 | -0.49 | -3.86 | 12.82 | 12.98 | 12.02 | 2426 |
| 1778284200 | 12.71 | 0.54 | 4.44 | 12.12 | 12.97 | 12 | 5285 |
| 1778197800 | 12.17 | 0.24 | 2.01 | 11.93 | 12.51 | 11.65 | 3517 |
| 1778111400 | 11.93 | -0.15 | -1.24 | 12.08 | 13.5 | 11.8 | 3747 |
| 1778025000 | 12.08 | 0.27 | 2.29 | 11.81 | 12.87 | 11.81 | 1233 |
| 1777938600 | 11.81 | 0 | 0.00 | 11.78 | 12.22 | 11.61 | 1317 |
| 1777852200 | 11.81 | 0.04 | 0.34 | 11.77 | 12.2 | 11.33 | 1147 |
| 1777765800 | 11.77 | 0.27 | 2.35 | 11.5 | 14 | 11.43 | 4485 |
| 1777679400 | 11.5 | 0.14 | 1.23 | 11.34 | 11.79 | 11.33 | 960 |
| 1777593000 | 11.36 | -0.05 | -0.44 | 11.41 | 11.79 | 11.36 | 870 |
| 1777506600 | 11.41 | -0.43 | -3.63 | 11.87 | 12.09 | 11.3 | 1340 |
| 1777420200 | 11.84 | 0.15 | 1.28 | 11.69 | 12.07 | 11.58 | 926 |
| 1777333800 | 11.69 | -0.34 | -2.83 | 12.03 | 12.18 | 11.63 | 88 |
| 1777247400 | 12.03 | 0.08 | 0.67 | 11.97 | 12.13 | 11.93 | 582 |
| 1777161000 | 11.95 | -0.1 | -0.83 | 12.05 | 12.27 | 11.75 | 1203 |
| 1777074600 | 12.05 | -0.1 | -0.82 | 12.17 | 12.36 | 11.72 | 1315 |
| 1776988200 | 12.15 | 0.42 | 3.58 | 11.73 | 12.18 | 11.63 | 2038 |
| 1776901800 | 11.73 | 0.11 | 0.95 | 11.62 | 12.24 | 11.61 | 2931 |
| 1776815400 | 11.62 | 0.01 | 0.09 | 11.61 | 12.93 | 11.41 | 4580 |
| 1776729000 | 11.61 | 0.26 | 2.29 | 11.32 | 14.35 | 11.26 | 9352 |
| 1776642600 | 11.35 | -0.62 | -5.18 | 11.96 | 11.96 | 11.31 | 2559 |
| 1776556200 | 11.97 | 0.05 | 0.42 | 11.95 | 13.68 | 11.7 | 9340 |
| 1776469800 | 11.92 | 0.15 | 1.27 | 11.77 | 12.17 | 11.59 | 5902 |
| 1776383400 | 11.77 | 0.2 | 1.73 | 11.57 | 11.81 | 11.57 | 950 |
| 1776297000 | 11.57 | 0.01 | 0.09 | 11.56 | 11.78 | 11.4 | 1195 |
| 1776210600 | 11.56 | -0.9 | -7.22 | 12.46 | 12.66 | 11.29 | 8050 |
| 1776124200 | 12.46 | 0.6 | 5.06 | 11.86 | 15.13 | 11.73 | 11026 |
| 1776037800 | 11.86 | -0.14 | -1.17 | 12 | 12.36 | 11.55 | 2954 |
| 1775951400 | 12 | 0.17 | 1.44 | 11.83 | 12.07 | 11.69 | 1873 |
| 1775865000 | 11.83 | -0.02 | -0.17 | 11.85 | 12.08 | 11.74 | 1406 |
| 1775778600 | 11.85 | -0.03 | -0.25 | 11.88 | 12 | 11.74 | 1092 |
| 1775692200 | 11.88 | -0.14 | -1.16 | 12.02 | 12.66 | 11.86 | 2977 |
| 1775605800 | 12.02 | 0.41 | 3.53 | 11.61 | 12.02 | 11.28 | 1285 |
| 1775519400 | 11.61 | -0.07 | -0.60 | 11.68 | 12.02 | 11.61 | 2802 |
| 1775433000 | 11.68 | -0.07 | -0.60 | 11.75 | 11.77 | 11.3 | 568 |
| 1775346600 | 11.75 | -0.04 | -0.34 | 11.79 | 11.82 | 11.56 | 334 |
| 1775260200 | 11.79 | 0.27 | 2.34 | 11.52 | 12.18 | 11.52 | 753 |
| 1775173800 | 11.52 | 0.1 | 0.88 | 11.42 | 11.93 | 11.03 | 2900 |
| 1775087400 | 11.42 | 0.27 | 2.42 | 11.15 | 11.62 | 11.13 | 3538 |
| 1775001000 | 11.15 | -0.16 | -1.41 | 11.31 | 11.53 | 11.09 | 1498 |
| 1774914600 | 11.31 | 0.11 | 0.98 | 11.13 | 11.57 | 11.13 | 1304 |
| 1774828200 | 11.2 | -0.09 | -0.80 | 11.26 | 11.56 | 11.14 | 3474 |
| 1774741800 | 11.29 | 0.03 | 0.27 | 11.26 | 11.52 | 11.17 | 4859 |
| 1774655400 | 11.26 | -0.3 | -2.60 | 11.57 | 11.57 | 11.12 | 6392 |
| 1774569000 | 11.56 | -0.46 | -3.83 | 12.02 | 12.02 | 11.43 | 3575 |
| 1774482600 | 12.02 | 0.24 | 2.04 | 11.78 | 12.17 | 11.34 | 5453 |
| 1774396200 | 11.78 | -0.22 | -1.83 | 12.02 | 12.17 | 11.78 | 259 |
| 1774309800 | 12 | 0.26 | 2.21 | 11.78 | 12.34 | 11.6 | 1166 |
| 1774223400 | 11.74 | -0.6 | -4.86 | 12.11 | 12.3 | 11.62 | 3775 |
| 1774137000 | 12.34 | -0.49 | -3.82 | 12.77 | 12.8 | 12.34 | 1094 |
| 1774050600 | 12.83 | -0.12 | -0.93 | 12.95 | 13.13 | 12.73 | 1239 |
| 1773964200 | 12.95 | -0.36 | -2.70 | 13.31 | 13.31 | 12.72 | 1249 |
| 1773877800 | 13.31 | -0.41 | -2.99 | 13.72 | 14.02 | 13.02 | 2857 |
| 1773791400 | 13.72 | -0.19 | -1.37 | 13.91 | 13.94 | 13.62 | 1696 |
| 1773705000 | 13.91 | 0.11 | 0.80 | 13.8 | 14.12 | 13.75 | 2841 |
| 1773618600 | 13.8 | 0.02 | 0.15 | 13.83 | 13.94 | 13.73 | 1804 |
| 1773532200 | 13.78 | 0.14 | 1.03 | 13.68 | 13.81 | 13.56 | 785 |
| 1773445800 | 13.64 | -0.08 | -0.58 | 13.72 | 14.12 | 13.63 | 2042 |
| 1773359400 | 13.72 | 0.06 | 0.44 | 13.66 | 13.99 | 13.51 | 5635 |
| 1773273000 | 13.66 | 0.65 | 5.00 | 12.99 | 13.81 | 12.99 | 3501 |
| 1773186600 | 13.01 | -0.44 | -3.27 | 13.45 | 13.48 | 12.58 | 1928 |
| 1773100200 | 13.45 | 0.62 | 4.83 | 12.93 | 14.21 | 12.72 | 4306 |
| 1773013800 | 12.83 | 0.49 | 3.97 | 12.37 | 16.36 | 12.02 | 23718 |
| 1772927400 | 12.34 | -0.09 | -0.72 | 12.41 | 15 | 11.59 | 18138 |
|
FARM/BTC - BTC
-
|
FARM/EUR 4.56 €
+0.00%
|
|
FARM/USD $ 6.15
+17.59%
|
FARM/GBP £ 58.44
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
