HayCoinHAY

US$ 160,141.58

956.36

(

0.60%

)

Enlaces oficiales

Página Web

Información

Rango 3787

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:02:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 302,598.85

Capacidad de mercado totalmente diluida

US$ 160,141,415,178

Fecha de Génesis

Rango de días 158,473.91-160,296.40

Rango de 52 semanas 123,769.73-649,564.04

Suministro circulante 0 / 999,999

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
88.47014304	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	HAY/ETH	https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e	ETH	1	https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	147709.75082	12431.8245	8.4163871586	130830.532229	163486.631428	0	CX
4	168732.026209	-8590.45088918	-5.09117983242	123769.730113	171770.090921	0	CX
12	241371.321853	-81229.7465336	-33.6534373305	123769.730113	252641.533375	0	CX
26	233077.245943	-72935.6706236	-31.2924886033	123769.730113	363169.937179	0	CX
52	349543.068463	-189401.493143	-54.1854524469	123769.730113	649564.044868	0.05908415	CX
156	2916690.81838	-2756549.24306	-94.5094771681	123769.730113	4353719.517	25.54907327	CX
260	2916690.81838	-2756549.24306	-94.5094771681	123769.730113	4353719.517	25.54907327	CX

In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with... In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with 1 ETH in Uniswap V3. Haycoin now stands as an innovative force in the crypto world, and we invite you to join us on this pioneering journey. Explore the future of decentralized finance with Haycoin, the first-ever Ethereum pool. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745970600	158647.314604	-544.98	-0.34	159208.21531	162903.613185	157709.531087
1745884200	159192.290685	478.62	0.30	158431.447455	161254.529719	155034.193962
1745797800	158713.667211	-2	-1.47	161672.108794	163486.631428	158087.298598
1745711400	161080.243537	2	1.81	158668.547438	162573.619552	157680.33594
1745625000	158213.810903	1	1.03	156615.155418	161570.36813	154033.596644
1745538600	156605.423702	21	16.01	147709.75082	157251.255746	130830.532229
1745452200	134997.475966	0	0.00	147709.75082	147709.75082	130830.532229
1745365800	134997.475966	-4	-3.08	147709.75082	147709.75082	130830.532229
1745279400	139288.277904	-960.79	-0.69	140892.241597	146484.439338	138722.95369
1745193000	140249.063657	-2	-1.89	142668.722069	143201.31233	138619.443622
1745106600	142943.864214	2	1.60	140572.864381	143461.414551	140293.298729
1745020200	140690.529671	686.53	0.49	140125.205457	141552.228864	139272.353278
1744933800	140004.001361	311.41	0.22	139864.218535	142872.203398	138405.345876
1744847400	139692.586457	-780.31	-0.56	140095.125608	142470.548949	136394.419525
1744761000	140472.893119	-2	-1.91	143611.813794	146810.894166	140403.001706
1744674600	143202.197032	2	1.66	141239.929259	149333.177944	141239.929259
1744588200	140858.622943	-4	-3.30	145497.112542	145723.596108	138722.068988
1744501800	145667.859918	6	5.01	138657.485784	147408.952333	136832.346733
1744415400	138712.337272	3	2.67	134713.486807	140482.624835	133236.035418
1744329000	135111.602451	-12	-8.17	147709.75082	147709.75082	130830.532229
1744242600	147128.50198	-22	-13.12	161325.305833	170268.752593	123769.730113
1744156200	169355.740717	0	0.00	161325.305833	170268.752593	161100.59167
1744069800	169355.740717	0	0.00	0	0	0
1743983400	169355.740717	0	0.00	0	0	0
1743897000	169355.740717	9	5.69	161325.305833	170268.752593	161100.59167
1743810600	160239.777178	-692.72	-0.43	160901.533848	162256.011738	156172.804703
1743724200	160932.498398	1	1.13	158544.689238	162981.466911	155281.025661
1743637800	159141.862703	-9	-5.74	168732.026209	171770.090921	157713.069893
1743551400	168837.305679	7	4.67	161325.305833	170268.752593	161100.59167
1743465000	161303.188298	1	1.12	177061.490176	178247.874794	157348.572904
1743378600	159520.514915	-1	-1.14	161580.984547	163322.076962	157170.747916
1743292200	161366.886801	-6	-3.83	167702.233744	169126.603047	159634.6414
1743205800	167792.47329	-9	-5.22	177061.490176	178247.874794	164987.969755
1743119400	177041.142043	-391.92	-0.22	177744.47968	180213.681372	175978.615625
1743033000	177433.064777	-5	-2.98	182665.189036	183810.877388	175395.597383
1742946600	182884.594991	-334.42	-0.18	184080.711325	185326.370939	180586.140675
1742860200	183219.012132	6	3.85	176951.787199	185948.316044	175149.650385
1742773800	176420.081639	1	0.81	175200.963068	178684.917301	175164.690309
1742687400	174993.942933	1	0.63	173905.760174	177315.399486	173905.760174
1742601000	173904.875472	-1	-0.63	175628.273859	176479.356635	171507.334596
1742514600	174999.251142	-7	-4.10	182071.554376	182774.007312	172829.963234
1742428200	182476.747631	11	6.99	171136.644697	182973.949835	170570.435781
1742341800	170551.857051	-284.87	-0.17	170511.160785	171118.950668	165766.507014
1742255400	170836.730912	3	2.38	168918.698211	172513.240122	164209.432497
1742169000	166864.421489	-4	-2.73	171341.010727	171696.660702	164717.251118
1742082600	171555.108473	2	1.35	169230.113114	172822.000921	168494.926225
1741996200	169276.117588	4	2.66	164857.033944	172039.924857	164754.408578
1741909800	164887.998494	-3	-2.21	168918.698211	169379.627656	161352.731578
1741823400	168613.476217	-1	-0.81	169837.018295	172800.768087	162253.357634
1741737000	169983.878733	3	2.10	164530.579116	173494.374009	156869.064729
1741650600	166480.461068	-11	-6.34	191599.788782	199717.809107	160254.817103
1741564200	177752.441993	-16	-8.42	194652.008717	195443.816497	176548.363346
1741477800	194098.185621	5	2.66	189054.502766	197364.503302	186330.507062
1741391400	189066.888586	-5	-3.01	191599.788782	199717.809107	187065.693951
1741305000	194937.767279	-4	-2.02	198290.7857	205229.499018	192861.373021
1741218600	198948.118863	6	3.60	191599.788782	200732.561648	190668.198176
1741132200	192033.292483	1	0.74	189637.521009	196379.83061	178014.313617
1741045800	190623.963104	-31	-14.36	222591.76459	223273.869393	185637.785842
1740959400	222588.225784	27	13.92	195925.094075	225556.399083	192660.545797
1740873000	195382.772098	-2	-1.15	197417.585388	201554.449277	189805.614281
1740786600	197654.685371	-6	-2.97	204051.961415	204296.139009	183961.276632
1740700200	203700.734947	-2	-1.15	207155.494032	210346.612092	197920.980502
1740613800	206077.92769	-14	-6.74	220627.727415	221322.218037	200229.166534
1740527400	220979.838584	-1	-0.73	222591.76459	223682.601454	207577.496615
1740441000	222594.418694	-26	-10.75	236481.577047	242052.541955	220905.523664
1740354600	249400.872035	4	1.91	244588.980956	251232.203996	242989.440769
1740268200	244726.109677	9	3.97	235442.052867	247274.049797	234934.234246
1740181800	235392.509587	-7	-2.97	242276.371416	251422.414804	231628.989702
1740095400	242596.633334	2	1.00	240302.602525	244861.468996	239680.65742
1740009000	240183.167832	4	1.86	236211.743111	242021.577405	234999.702151
1739922600	235794.164036	-6	-2.75	242690.411686	243307.048583	230635.469995
1739836200	242457.73521	7	3.01	236481.577047	251906.346486	235785.317022
1739749800	235373.046155	-2	-1.12	238327.064231	241125.374856	235022.704389
1739663400	238030.689252	-3	-1.30	241177.57224	242332.107607	236861.113961
1739577000	241170.494628	4	1.85	236481.577047	246671.568123	235785.317022
1739490600	236786.799041	-5	-2.14	241977.342333	243822.829517	231214.064731
1739404200	241976.457632	11	5.01	230766.405807	246944.940865	226425.175888
1739317800	230430.219263	-4	-2.04	235733.119637	241002.401357	228618.350734
1739231400	235231.493926	2	1.07	246814.889754	252641.533375	232697.70903
1739145000	232737.520594	-590.98	-0.25	232809.18141	237252.151993	224603.575643
1739058600	233328.501149	1	0.48	232065.147507	235556.179351	229131.477564
1738972200	232224.393764	-4	-2.01	238494.272802	247561.577762	227196.635535
1738885800	236992.934474	-9	-3.88	246814.889754	252641.533375	235941.909175
1738799400	246564.51925	5	2.42	241371.321853	249734.404475	240107.083509
1738713000	240729.913316	-14	-5.58	255100.11865	255709.677936	233278.073168
1738626600	254961.220526	3	1.29	252545.100919	258005.478148	220441.940114
1738540200	251705.519262	-24	-9.01	276202.017168	279607.232974	244028.080249
1738453800	276639.059675	-14	-4.90	292020.478744	294411.82671	274580.359446
1738367400	290899.562031	3	1.09	287757.10255	304041.80178	284387.274802
1738281000	287763.29546	11	4.31	275156.300077	290437.747885	273629.305408