Hey AnonANON

US$ 0.414

-0.041

(

-9.01%

)

Enlaces oficiales

Página Web

Información

Rango 1889

sonic

카테고리:

Oferta

US$ 0.401

Intercambio

KRAKEN

Preguntar

US$ 0.420

Última hora de transacción

08:11:54

Volumen (24 horas)

$ 3,251

Último tamaño de operación

53.33

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.414

Capacidad de mercado totalmente diluida

US$ 8,677,889

Fecha de Génesis

Rango de días 0.370-0.459

Rango de 52 semanas 0.444-4.65

Suministro circulante 20,961,084 / 21,000,000

99.81%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	102873.7	0.39495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 40,629.00	ANON/USDT	/cripto/Hey-Anon-ANON	1	/cripto/Hey-Anon-ANON	81.1826101665	3 horas hace
Kraken	23009.41867	0.3895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 8,962.00	ANON/USD	/cripto/Hey-Anon-ANON	2	/cripto/Hey-Anon-ANON	18.1578446779	3 horas hace
Kraken	835.76828	0.3445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 287.00	ANON/EUR	/cripto/Hey-Anon-ANON	3	/cripto/Hey-Anon-ANON	0.659545155514	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.571	-0.157	-27.4956217163	0.455	0.577	5856.58877714	CX
4	0.843	-0.429	-50.8896797153	0.455	0.871	4138.90817643	CX
12	0.547	-0.133	-24.3144424132	0.444	1.43	4663.48930905	CX
26	1.25	-0.836	-66.88	0.444	2.2	6159.80351621	CX
52	4.16	-3.746	-90.0480769231	0.444	4.65	7097.72689363	CX
156	4.16	-3.746	-90.0480769231	0.444	4.65	7097.72689363	CX
260	0	0	0	0	4.65	4472.35951104	CX

HeyAnon is an AI DeFi protocol designed to simplify DeFi interactions and aggregate essential project-related information. By combining conversational AI with real-time data aggregation, HeyAnon enables users to manage DeFi operations, stay informed about project updates, and analyze trends across v... HeyAnon is an AI DeFi protocol designed to simplify DeFi interactions and aggregate essential project-related information. By combining conversational AI with real-time data aggregation, HeyAnon enables users to manage DeFi operations, stay informed about project updates, and analyze trends across various platforms and protocols. It integrates natural language processing to process user prompts, executes complex DeFi actions, and delivers near real-time insights from multiple information streams. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.46	-0.02	-4.17	0.488	0.488	0.455	3116
1780444200	0.48	-0.023	-4.57	0.507	0.522	0.473	5060
1780357800	0.503	-0.059	-10.50	0.562	0.563	0.485	23226
1780271400	0.562	0.02	3.69	0.542	0.562	0.532	2118
1780185000	0.542	-0.009	-1.63	0.551	0.569	0.524	889
1780098600	0.551	0.002	0.36	0.549	0.57	0.527	2105
1780012200	0.549	-0.022	-3.85	0.571	0.577	0.514	4478
1779925800	0.571	-0.023	-3.87	0.594	0.621	0.571	2888
1779839400	0.594	-0.022	-3.57	0.616	0.628	0.582	10017
1779753000	0.616	-0.009	-1.44	0.635	0.635	0.61	1453
1779666600	0.625	0.007	1.13	0.618	0.644	0.602	436
1779580200	0.618	0.016	2.66	0.602	0.618	0.568	1214
1779493800	0.602	-0.012	-1.95	0.636	0.636	0.566	707
1779407400	0.614	0	0.00	0.614	0.636	0.599	483
1779321000	0.614	0.035	6.04	0.579	0.639	0.579	6581
1779234600	0.579	0	0.00	0.579	0.579	0.579	0
1779148200	0.579	-0.069	-10.65	0.645	0.645	0.56	3295
1779061800	0.648	0	0.00	0.648	0.661	0.638	6080
1778975400	0.648	-0.053	-7.56	0.701	0.769	0.61	12265
1778889000	0.701	0.022	3.24	0.682	0.781	0.673	5963
1778802600	0.679	-0.048	-6.60	0.727	0.73	0.675	4758
1778716200	0.727	-0.016	-2.15	0.743	0.767	0.709	1882
1778629800	0.743	-0.03	-3.88	0.763	0.769	0.71	2046
1778543400	0.773	0.021	2.79	0.739	0.793	0.732	2749
1778457000	0.752	-0.025	-3.22	0.777	0.783	0.73	2586
1778370600	0.777	-0.006	-0.77	0.744	0.816	0.744	3351
1778284200	0.783	-0.023	-2.85	0.833	0.849	0.783	4845
1778197800	0.806	-0.049	-5.73	0.843	0.871	0.806	1284
1778111400	0.855	0.003	0.35	0.852	0.89	0.841	2594
1778025000	0.852	0.014	1.67	0.838	0.866	0.82	7736
1777938600	0.838	0.035	4.36	0.818	0.863	0.8	5327
1777852200	0.803	-0.003	-0.37	0.806	0.821	0.802	5492
1777765800	0.806	0.02	2.54	0.786	0.848	0.782	429
1777679400	0.786	-0.005	-0.63	0.791	0.808	0.732	4534
1777593000	0.791	-0.072	-8.34	0.867	0.867	0.786	7313
1777506600	0.863	-0.075	-8.00	0.938	0.941	0.863	8961
1777420200	0.938	-0.02	-2.09	0.958	1	0.92	9605
1777333800	0.958	0.102	11.92	0.848	0.958	0.842	2544
1777247400	0.856	0.037	4.52	0.84	0.877	0.801	6613
1777161000	0.819	-0.137	-14.33	0.956	0.956	0.819	2919
1777074600	0.956	0.009	0.95	0.947	0.967	0.926	1768
1776988200	0.947	-0.02	-2.07	0.967	0.99	0.943	2607
1776901800	0.967	0.011	1.15	0.956	1.02	0.944	654
1776815400	0.956	-0.014	-1.44	0.97	1.01	0.931	704
1776729000	0.97	0.008	0.83	0.959	1.01	0.914	3023
1776642600	0.962	-0.078	-7.50	1.04	1.06	0.958	3941
1776556200	1.04	-0.28	-21.21	1.32	1.43	0.971	12227
1776469800	1.32	0.18	15.79	1.14	1.36	1.1	3511
1776383400	1.14	0.15	15.27	1.03	1.24	1	12105
1776297000	0.989	0.141	16.63	0.848	1.03	0.82	8777
1776210600	0.848	-0.043	-4.83	0.891	0.976	0.838	1590
1776124200	0.891	-0.004	-0.45	0.895	0.938	0.834	2227
1776037800	0.895	-0.029	-3.14	0.906	0.925	0.875	2081
1775951400	0.924	-0.018	-1.91	0.971	0.975	0.875	9134
1775865000	0.942	0.228	31.93	0.714	1.08	0.681	12289
1775778600	0.714	-0.026	-3.51	0.733	0.758	0.655	7078
1775692200	0.74	-0.031	-4.02	0.771	0.778	0.735	1150
1775605800	0.771	-0.008	-1.03	0.779	0.779	0.695	2810
1775519400	0.779	-0.058	-6.93	0.837	0.855	0.779	749
1775433000	0.837	0.023	2.83	0.814	0.837	0.788	1203
1775346600	0.814	-0.031	-3.67	0.845	0.857	0.811	760
1775260200	0.845	0.01	1.20	0.835	0.877	0.82	2378
1775173800	0.835	-0.073	-8.04	0.897	0.897	0.81	1235
1775087400	0.908	0.001	0.11	0.942	1	0.872	6523
1775001000	0.907	0.1	12.39	0.807	0.939	0.801	2558
1774914600	0.807	-0.001	-0.12	0.808	0.837	0.789	1551
1774828200	0.808	0.002	0.25	0.787	0.808	0.763	1699
1774741800	0.806	-0.048	-5.62	0.854	0.872	0.806	497
1774655400	0.854	-0.057	-6.26	0.91	0.966	0.826	6143
1774569000	0.911	0.071	8.45	0.84	1.02	0.762	9747
1774482600	0.84	-0.071	-7.79	0.914	1.04	0.811	12793
1774396200	0.911	0.106	13.17	0.77	0.999	0.759	31665
1774309800	0.805	0.276	52.17	0.529	0.958	0.522	16107
1774223400	0.529	-0.003	-0.56	0.532	0.597	0.513	2020
1774137000	0.532	0.081	17.96	0.451	0.589	0.446	4298
1774050600	0.451	-0.003	-0.66	0.461	0.479	0.444	1802
1773964200	0.454	-0.043	-8.65	0.497	0.498	0.453	5829
1773877800	0.497	-0.018	-3.50	0.519	0.523	0.49	3752
1773791400	0.515	-0.011	-2.09	0.526	0.548	0.512	2569
1773705000	0.526	0.019	3.75	0.507	0.53	0.495	1250
1773618600	0.507	-0.012	-2.31	0.514	0.539	0.504	845
1773532200	0.519	-0.009	-1.70	0.544	0.585	0.503	1276
1773445800	0.528	-0.008	-1.49	0.536	0.585	0.514	2084
1773359400	0.536	-0.011	-2.01	0.547	0.558	0.497	2741
1773273000	0.547	0.035	6.84	0.512	0.6	0.512	7090
1773186600	0.512	0.017	3.43	0.494	0.528	0.487	3669
1773100200	0.495	-0.027	-5.17	0.508	0.534	0.494	5034
1773013800	0.522	0.012	2.35	0.51	0.531	0.499	1260
1772927400	0.51	-0.023	-4.32	0.543	0.547	0.495	7656
1772841000	0.533	-0.042	-7.30	0.575	0.585	0.533	3753
1772754600	0.575	-0.031	-5.12	0.606	0.619	0.561	3616
1772668200	0.606	0.015	2.54	0.591	0.653	0.565	7783