ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
High-Performance BlockchainHPB
US$ 0.160324
0.001979
(
1.25%
)
Información
Rango Rango 1501
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.15498
Intercambio
-
Preguntar
US$ 0.166737
Última hora de transacción
19:57:30
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005985
Capacidad de mercado totalmente diluida
US$ 16,032,410
Fecha de Génesis
08/1/2018
Rango de días 0.157552-0.160874
Rango de 52 semanas 0.074508-0.167991
Suministro circulante 38,022,632 / 100,000,000
38.02%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.283E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750032125HPB/ETHhttps://www.bibox.com/en/exchange/basic/HPB_ETHETH1https://www.bibox.com/en/exchange/basic/HPB_ETH012 horas hace
0.010997Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125HPB/USDThttps://www.bibox.com/en/exchange/basic/HPB_USDTUSDT2https://www.bibox.com/en/exchange/basic/HPB_USDT012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNKNOWN/ETHhttps://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2ETH3https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb20-
9.0E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750032125HPB/BTChttps://www.bibox.com/en/exchange/basic/HPB_BTCBTC4https://www.bibox.com/en/exchange/basic/HPB_BTC012 horas hace
2.3E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131HPB/ETHhttps://trade.kucoin.com/HPB-ETHETH5https://trade.kucoin.com/HPB-ETH012 horas hace
1.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127HPB/ETHhttps://gate.io/trade/HPB_ETHETH6https://gate.io/trade/HPB_ETH012 horas hace
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131HPB/BTChttps://trade.kucoin.com/HPB-BTCBTC7https://trade.kucoin.com/HPB-BTC012 horas hace
0.000144Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750032127HPB/USDThttps://gate.io/trade/HPB_USDTUSDT8https://gate.io/trade/HPB_USDT012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.155375830.004948273.184710260280.152267250.165595660CX
40.159710080.000614020.3844591399620.15070120.167990980CX
120.128932990.0313911124.34684094430.112450950.167990980CX
260.151789810.008534295.622439345570.112450950.167990980CX
520.099264640.0610594661.51179312190.074508010.167990980CX
1560.03407160.1262525370.5505464960.005913120.167990985557.77077379CX
2600.082548370.0777757394.21837160440.005913122.23735259112917.426061CX

Acerca de HPB

HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.158400940.000186750.120.1581280.159267550.156809860
17499450000.15821419-0.00099-0.620.159068790.159068790.156601290
17498586000.159204580.000137910.090.158890120.159282460.154403970
17497722000.15906667-0.003891-2.390.163042840.163106130.158708650
17496858000.16295748-0.002278-1.380.165412650.165595660.162324580
17495994000.16523548-9.7E-5-0.060.155375830.165509050.152267250
17495130000.165332370.006685984.210.155375830.165567630.152267250
17494266000.158646390.000128550.080.158340060.159734080.157584510
17493402000.158517840.001834711.170.156511710.158957590.156094870
17492538000.156683130.004323712.840.152214010.158066550.151731840
17491674000.15235942-0.004897-3.110.157253010.158957140.15070120
17490810000.15725623-0.000886-0.560.158298210.158999010.156364750
17489946000.15814201-0.000741-0.470.158762320.160274430.157436370
17489082000.158882610.000235220.150.158484730.158992440.155586460
17488218000.158647390.001565011.000.156965470.158834650.155739210
17487354000.157082380.001170.750.156195510.157400970.154685620
17486490000.15591238-0.002278-1.440.158614990.159505620.155565630
17485626000.15819031-0.003512-2.170.161682880.163397380.158190310
17484762000.1617027-0.001962-1.200.163401970.163891030.160233040
17483898000.163665-0.000519-0.320.164214880.166187620.161382030
17483034000.164183770.000808530.490.163559460.165662830.163183720
17482170000.163375240.001708021.060.161695080.163801350.160076620
17481306000.161667220.001167220.730.160960350.16422130.160600380
17480442000.1605-0.006886-4.110.167488170.167614650.160479820
17479578000.167385970.002835751.720.164537160.167990980.163971870
17478714000.164550220.004168512.600.160218880.165793740.159290770
17477850000.160381710.001896351.200.158546640.160930750.15635980
17476986000.15848536-0.000404-0.250.159710080.16043850.153185370
17476122000.158889150.004065082.630.154843140.158998480.154768290
17475258000.15482407-0.000548-0.350.155280390.155577360.154050490
17474394000.15537171-0.000383-0.250.155694930.156905140.154728190
17473530000.155755140.00038880.250.155375830.156240.152267250
17472666000.15536634-0.000996-0.640.156218650.156450.154051450
17471802000.156362770.001939141.260.154215540.157416160.152326530
17470938000.15442363-0.001651-1.060.156272170.1585980.151438540
17470074000.15607495-0.000835-0.530.140882430.156876180.139397130
17469210000.156909610.002525491.640.140882430.15731250.139397130
17468346000.15438412-0.000255-0.160.154868650.156105280.153535050
17467482000.154639380.009034266.200.145596760.15571650.145373920
17466618000.145605120.000403170.280.14533350.146441350.14373340
17465754000.145201950.003015232.120.142050190.145315840.140127580
17464890000.142186720.000845190.600.141370330.142765060.140451150
17464026000.14134153-0.002416-1.680.143980210.144437310.141341530
17463162000.14375769-0.001537-1.060.145439590.145439590.143757690
17462298000.145295080.000658450.460.14490.1468890.14463940
17461434000.144636630.003288862.330.141450690.146146360.141330360
17460570000.141347772.0E-60.000.141509530.142810120.139567590
17459706000.14134554-0.001297-0.910.142528090.143234980.140781130
17458842000.142643020.001957051.390.140591110.143371150.139345110
17457978000.14068597-0.001316-0.930.141946770.14301240.14051260
17457114000.14200222-0.00015-0.110.142290010.142869150.140950570
17456250000.142152160.00119640.850.140882430.14381290.139397130
17455386000.140955760.0157087212.540.128022190.14098260.124860070
17454522000.1252470400.000.128022190.128808070.124860070
17453658000.12524704-0.005669-4.330.128022190.128808070.124860070
17452794000.13091610.003283742.570.12787110.132843510.127850050
17451930000.12763236-7.0E-5-0.050.12758650.12796060.125994720
17451066000.127702360.000998760.790.126725740.128226660.126616320
17450202000.1267036-0.000622-0.490.127381960.127594620.126518530
17449338000.127325580.001062080.840.126064590.128210670.125720430
17448474000.12626350.000810930.650.125504010.128207770.124720570
17447610000.12545257-0.00129-1.020.126844320.129710160.125416440
17446746000.126742380.001442071.150.125543350.12869530.125543350
17445882000.12530031-0.002715-2.120.128022190.128808070.124642780
17445018000.128015440.002965382.370.125114770.128719630.12419940
17444154000.125050060.005554234.650.119212510.126370470.118515040
17443290000.11949583-0.004555-3.670.123786210.123832270.117754980
17442426000.12405066-0.000594-0.480.12478620.127014750.112450950
17441562000.1246443700.000.12478620.127014750.12248560
17440698000.1246443700.000000
17439834000.1246443700.000000
17438970000.12464437-0.001122-0.890.12478620.127014750.12248560
17438106000.125765970.000882660.710.12478620.127014750.12248560
17437242000.124883310.000996450.800.123719760.125686470.121849350
17436378000.12388686-0.003857-3.020.127760250.132377280.123477310
17435514000.127743550.004092313.310.123826060.128237160.12362950
17434650000.123651240.000222780.180.13033230.131645460.122012950
17433786000.12342846-0.000318-0.260.123884220.125262460.122338960
17432922000.12374668-0.002739-2.170.126521520.126845430.122541280
17432058000.12648604-0.004213-3.220.130700910.131243310.125377690
17431194000.130698670.000379080.290.13033230.131645460.128829510
17430330000.13031959-0.000787-0.600.131039920.132446070.12885150
17429466000.131106720.0002190.170.131275440.132802230.129553180
17428602000.130887720.002347671.830.128932990.133099810.128368450
17427738000.128540050.002860472.280.12590190.128769030.12590190
17426874000.12567958-0.000419-0.330.126042280.126713470.125548960
17426010000.12609856-0.00019-0.150.126196890.127164240.124799470
17425146000.12628833-0.004009-3.080.130711480.131165890.125443440
17424282000.130296880.006282495.070.124023330.13050.123903030
17423418000.12401439-0.002154-1.710.126087520.126087520.121795810
17422554000.126168780.002272981.830.126519910.126979630.1236450
17421690000.1238958-0.002697-2.130.126519910.127298020.123028650
17420826000.126592590.000565130.450.12607170.12703560.125529810