Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752969725 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 9 horas hace |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752969725 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 3 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - | |||
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752969725 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 9 horas hace |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752969738 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 5 | https://trade.kucoin.com/HPB-ETH | 0 | 9 horas hace |
| 1.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752969739 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 6 | https://gate.io/trade/HPB_ETH | 0 | 9 horas hace |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752969738 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 7 | https://trade.kucoin.com/HPB-BTC | 0 | 9 horas hace |
| 0.000144 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752969739 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 8 | https://gate.io/trade/HPB_USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.1538701 | 0.00486766 | 3.16348660331 | 0.14766265 | 0.15942982 | 0 | CX |
| 12 | 0.14194677 | 0.01679099 | 11.8290750822 | 0.13934511 | 0.16799098 | 0 | CX |
| 26 | 0.15001501 | 0.00872275 | 5.81458482055 | 0.11245095 | 0.16799098 | 0 | CX |
| 52 | 0.10011781 | 0.05861995 | 58.5509711009 | 0.07450801 | 0.16799098 | 0 | CX |
| 156 | 0.03510438 | 0.12363338 | 352.187903618 | 0.00591312 | 0.16799098 | 5078.65260364 | CX |
| 260 | 0.09884229 | 0.05989547 | 60.5970076169 | 0.00591312 | 2.23735259 | 111833.383874 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.15873775 | 0 | 0.00 | 0.15839604 | 0.1589331 | 0.15755184 | 0 |
| 1751241000 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.15873775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.15873775 | 0 | 0.00 | 0.15839604 | 0.1589331 | 0.15755184 | 0 |
| 1750981800 | 0.15873775 | 0 | 0.00 | 0.15839604 | 0.1589331 | 0.15755184 | 0 |
| 1750895400 | 0.15873775 | -0.000147 | -0.09 | 0.15839604 | 0.1589331 | 0.15755184 | 0 |
| 1750809000 | 0.15888484 | 0.00064773 | 0.41 | 0.15822417 | 0.15942982 | 0.15706612 | 0 |
| 1750722600 | 0.15823711 | 0.00687211 | 4.54 | 0.15116316 | 0.15909955 | 0.14957037 | 0 |
| 1750636200 | 0.151365 | -0.000558 | -0.37 | 0.1538701 | 0.15492799 | 0.14766265 | 0 |
| 1750549800 | 0.15192348 | -0.002987 | -1.93 | 0.15497668 | 0.15600126 | 0.15155646 | 0 |
| 1750463400 | 0.15491077 | -0.002129 | -1.36 | 0.15705376 | 0.15977206 | 0.15355294 | 0 |
| 1750377000 | 0.15703966 | -9.7E-5 | -0.06 | 0.15734542 | 0.15781897 | 0.15595306 | 0 |
| 1750290600 | 0.157137 | 7.2E-5 | 0.05 | 0.15689796 | 0.15836727 | 0.15544359 | 0 |
| 1750204200 | 0.15706509 | -0.003465 | -2.16 | 0.16007461 | 0.16158319 | 0.15508407 | 0 |
| 1750117800 | 0.16052991 | 0.00212897 | 1.34 | 0.15839604 | 0.16334269 | 0.15755184 | 0 |
| 1750031400 | 0.15840094 | 0.00018675 | 0.12 | 0.158128 | 0.15926755 | 0.15680986 | 0 |
| 1749945000 | 0.15821419 | -0.00099 | -0.62 | 0.15906879 | 0.15906879 | 0.15660129 | 0 |
| 1749858600 | 0.15920458 | 0.00013791 | 0.09 | 0.15889012 | 0.15928246 | 0.15440397 | 0 |
| 1749772200 | 0.15906667 | -0.003891 | -2.39 | 0.16304284 | 0.16310613 | 0.15870865 | 0 |
| 1749685800 | 0.16295748 | -0.002278 | -1.38 | 0.16541265 | 0.16559566 | 0.16232458 | 0 |
| 1749599400 | 0.16523548 | -9.7E-5 | -0.06 | 0.15537583 | 0.16550905 | 0.15226725 | 0 |
| 1749513000 | 0.16533237 | 0.00668598 | 4.21 | 0.15537583 | 0.16556763 | 0.15226725 | 0 |
| 1749426600 | 0.15864639 | 0.00012855 | 0.08 | 0.15834006 | 0.15973408 | 0.15758451 | 0 |
| 1749340200 | 0.15851784 | 0.00183471 | 1.17 | 0.15651171 | 0.15895759 | 0.15609487 | 0 |
| 1749253800 | 0.15668313 | 0.00432371 | 2.84 | 0.15221401 | 0.15806655 | 0.15173184 | 0 |
| 1749167400 | 0.15235942 | -0.004897 | -3.11 | 0.15725301 | 0.15895714 | 0.1507012 | 0 |
| 1749081000 | 0.15725623 | -0.000886 | -0.56 | 0.15829821 | 0.15899901 | 0.15636475 | 0 |
| 1748994600 | 0.15814201 | -0.000741 | -0.47 | 0.15876232 | 0.16027443 | 0.15743637 | 0 |
| 1748908200 | 0.15888261 | 0.00023522 | 0.15 | 0.15848473 | 0.15899244 | 0.15558646 | 0 |
| 1748821800 | 0.15864739 | 0.00156501 | 1.00 | 0.15696547 | 0.15883465 | 0.15573921 | 0 |
| 1748735400 | 0.15708238 | 0.00117 | 0.75 | 0.15619551 | 0.15740097 | 0.15468562 | 0 |
| 1748649000 | 0.15591238 | -0.002278 | -1.44 | 0.15861499 | 0.15950562 | 0.15556563 | 0 |
| 1748562600 | 0.15819031 | -0.003512 | -2.17 | 0.16168288 | 0.16339738 | 0.15819031 | 0 |
| 1748476200 | 0.1617027 | -0.001962 | -1.20 | 0.16340197 | 0.16389103 | 0.16023304 | 0 |
| 1748389800 | 0.163665 | -0.000519 | -0.32 | 0.16421488 | 0.16618762 | 0.16138203 | 0 |
| 1748303400 | 0.16418377 | 0.00080853 | 0.49 | 0.16355946 | 0.16566283 | 0.16318372 | 0 |
| 1748217000 | 0.16337524 | 0.00170802 | 1.06 | 0.16169508 | 0.16380135 | 0.16007662 | 0 |
| 1748130600 | 0.16166722 | 0.00116722 | 0.73 | 0.16096035 | 0.1642213 | 0.16060038 | 0 |
| 1748044200 | 0.1605 | -0.006886 | -4.11 | 0.16748817 | 0.16761465 | 0.16047982 | 0 |
| 1747957800 | 0.16738597 | 0.00283575 | 1.72 | 0.16453716 | 0.16799098 | 0.16397187 | 0 |
| 1747871400 | 0.16455022 | 0.00416851 | 2.60 | 0.16021888 | 0.16579374 | 0.15929077 | 0 |
| 1747785000 | 0.16038171 | 0.00189635 | 1.20 | 0.15854664 | 0.16093075 | 0.1563598 | 0 |
| 1747698600 | 0.15848536 | -0.000404 | -0.25 | 0.15971008 | 0.1604385 | 0.15318537 | 0 |
| 1747612200 | 0.15888915 | 0.00406508 | 2.63 | 0.15484314 | 0.15899848 | 0.15476829 | 0 |
| 1747525800 | 0.15482407 | -0.000548 | -0.35 | 0.15528039 | 0.15557736 | 0.15405049 | 0 |
| 1747439400 | 0.15537171 | -0.000383 | -0.25 | 0.15569493 | 0.15690514 | 0.15472819 | 0 |
| 1747353000 | 0.15575514 | 0.0003888 | 0.25 | 0.15537583 | 0.15624 | 0.15226725 | 0 |
| 1747266600 | 0.15536634 | -0.000996 | -0.64 | 0.15621865 | 0.15645 | 0.15405145 | 0 |
| 1747180200 | 0.15636277 | 0.00193914 | 1.26 | 0.15421554 | 0.15741616 | 0.15232653 | 0 |
| 1747093800 | 0.15442363 | -0.001651 | -1.06 | 0.15627217 | 0.158598 | 0.15143854 | 0 |
| 1747007400 | 0.15607495 | -0.000835 | -0.53 | 0.14088243 | 0.15687618 | 0.13939713 | 0 |
| 1746921000 | 0.15690961 | 0.00252549 | 1.64 | 0.14088243 | 0.1573125 | 0.13939713 | 0 |
| 1746834600 | 0.15438412 | -0.000255 | -0.16 | 0.15486865 | 0.15610528 | 0.15353505 | 0 |
| 1746748200 | 0.15463938 | 0.00903426 | 6.20 | 0.14559676 | 0.1557165 | 0.14537392 | 0 |
| 1746661800 | 0.14560512 | 0.00040317 | 0.28 | 0.1453335 | 0.14644135 | 0.1437334 | 0 |
| 1746575400 | 0.14520195 | 0.00301523 | 2.12 | 0.14205019 | 0.14531584 | 0.14012758 | 0 |
| 1746489000 | 0.14218672 | 0.00084519 | 0.60 | 0.14137033 | 0.14276506 | 0.14045115 | 0 |
| 1746402600 | 0.14134153 | -0.002416 | -1.68 | 0.14398021 | 0.14443731 | 0.14134153 | 0 |
| 1746316200 | 0.14375769 | -0.001537 | -1.06 | 0.14543959 | 0.14543959 | 0.14375769 | 0 |
| 1746229800 | 0.14529508 | 0.00065845 | 0.46 | 0.1449 | 0.146889 | 0.1446394 | 0 |
| 1746143400 | 0.14463663 | 0.00328886 | 2.33 | 0.14145069 | 0.14614636 | 0.14133036 | 0 |
| 1746057000 | 0.14134777 | 2.0E-6 | 0.00 | 0.14150953 | 0.14281012 | 0.13956759 | 0 |
| 1745970600 | 0.14134554 | -0.001297 | -0.91 | 0.14252809 | 0.14323498 | 0.14078113 | 0 |
| 1745884200 | 0.14264302 | 0.00195705 | 1.39 | 0.14059111 | 0.14337115 | 0.13934511 | 0 |
| 1745797800 | 0.14068597 | -0.001316 | -0.93 | 0.14194677 | 0.1430124 | 0.1405126 | 0 |
| 1745711400 | 0.14200222 | -0.00015 | -0.11 | 0.14229001 | 0.14286915 | 0.14095057 | 0 |
| 1745625000 | 0.14215216 | 0.0011964 | 0.85 | 0.14088243 | 0.1438129 | 0.13939713 | 0 |
| 1745538600 | 0.14095576 | 0.01570872 | 12.54 | 0.12802219 | 0.1409826 | 0.12486007 | 0 |
| 1745452200 | 0.12524704 | 0 | 0.00 | 0.12802219 | 0.12880807 | 0.12486007 | 0 |
| 1745365800 | 0.12524704 | -0.005669 | -4.33 | 0.12802219 | 0.12880807 | 0.12486007 | 0 |
| 1745279400 | 0.1309161 | 0.00328374 | 2.57 | 0.1278711 | 0.13284351 | 0.12785005 | 0 |
| 1745193000 | 0.12763236 | -7.0E-5 | -0.05 | 0.1275865 | 0.1279606 | 0.12599472 | 0 |
| 1745106600 | 0.12770236 | 0.00099876 | 0.79 | 0.12672574 | 0.12822666 | 0.12661632 | 0 |
|
HPB/BTC - BTC
-
|
HPB/EUR 0.139279 €
+0.00%
|
|
HPB/USD $ 0.158738
+0.00%
|
HPB/GBP £ 0.116720
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
