Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747785735 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 1 | https://gate.io/trade/HPB_ETH | 0 | 58 minutos hace |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747785741 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 2 | https://trade.kucoin.com/HPB-BTC | 0 | 58 minutos hace |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747785741 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 58 minutos hace |
| 0.000144 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747785735 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 4 | https://gate.io/trade/HPB_USDT | 0 | 58 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 5 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - | |||
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1747785728 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 58 minutos hace |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747785728 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 58 minutos hace |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747785728 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 58 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.16038171 | 0.00189635 | 1.20 | 0.15854664 | 0.16093075 | 0.1563598 | 0 |
| 1747698600 | 0.15848536 | -0.000404 | -0.25 | 0.15971008 | 0.1604385 | 0.15318537 | 0 |
| 1747612200 | 0.15888915 | 0.00406508 | 2.63 | 0.15484314 | 0.15899848 | 0.15476829 | 0 |
| 1747525800 | 0.15482407 | -0.000548 | -0.35 | 0.15528039 | 0.15557736 | 0.15405049 | 0 |
| 1747439400 | 0.15537171 | -0.000383 | -0.25 | 0.15569493 | 0.15690514 | 0.15472819 | 0 |
| 1747353000 | 0.15575514 | 0.0003888 | 0.25 | 0.15537583 | 0.15624 | 0.15226725 | 0 |
| 1747266600 | 0.15536634 | -0.000996 | -0.64 | 0.15621865 | 0.15645 | 0.15405145 | 0 |
| 1747180200 | 0.15636277 | 0.00193914 | 1.26 | 0.15421554 | 0.15741616 | 0.15232653 | 0 |
| 1747093800 | 0.15442363 | -0.001651 | -1.06 | 0.15627217 | 0.158598 | 0.15143854 | 0 |
| 1747007400 | 0.15607495 | -0.000835 | -0.53 | 0.14088243 | 0.15687618 | 0.13939713 | 0 |
| 1746921000 | 0.15690961 | 0.00252549 | 1.64 | 0.14088243 | 0.1573125 | 0.13939713 | 0 |
| 1746834600 | 0.15438412 | -0.000255 | -0.16 | 0.15486865 | 0.15610528 | 0.15353505 | 0 |
| 1746748200 | 0.15463938 | 0.00903426 | 6.20 | 0.14559676 | 0.1557165 | 0.14537392 | 0 |
| 1746661800 | 0.14560512 | 0.00040317 | 0.28 | 0.1453335 | 0.14644135 | 0.1437334 | 0 |
| 1746575400 | 0.14520195 | 0.00301523 | 2.12 | 0.14205019 | 0.14531584 | 0.14012758 | 0 |
| 1746489000 | 0.14218672 | 0.00084519 | 0.60 | 0.14137033 | 0.14276506 | 0.14045115 | 0 |
| 1746402600 | 0.14134153 | -0.002416 | -1.68 | 0.14398021 | 0.14443731 | 0.14134153 | 0 |
| 1746316200 | 0.14375769 | -0.001537 | -1.06 | 0.14543959 | 0.14543959 | 0.14375769 | 0 |
| 1746229800 | 0.14529508 | 0.00065845 | 0.46 | 0.1449 | 0.146889 | 0.1446394 | 0 |
| 1746143400 | 0.14463663 | 0.00328886 | 2.33 | 0.14145069 | 0.14614636 | 0.14133036 | 0 |
| 1746057000 | 0.14134777 | 2.0E-6 | 0.00 | 0.14150953 | 0.14281012 | 0.13956759 | 0 |
| 1745970600 | 0.14134554 | -0.001297 | -0.91 | 0.14252809 | 0.14323498 | 0.14078113 | 0 |
| 1745884200 | 0.14264302 | 0.00195705 | 1.39 | 0.14059111 | 0.14337115 | 0.13934511 | 0 |
| 1745797800 | 0.14068597 | -0.001316 | -0.93 | 0.14194677 | 0.1430124 | 0.1405126 | 0 |
| 1745711400 | 0.14200222 | -0.00015 | -0.11 | 0.14229001 | 0.14286915 | 0.14095057 | 0 |
| 1745625000 | 0.14215216 | 0.0011964 | 0.85 | 0.14088243 | 0.1438129 | 0.13939713 | 0 |
| 1745538600 | 0.14095576 | 0.01570872 | 12.54 | 0.12802219 | 0.1409826 | 0.12486007 | 0 |
| 1745452200 | 0.12524704 | 0 | 0.00 | 0.12802219 | 0.12880807 | 0.12486007 | 0 |
| 1745365800 | 0.12524704 | -0.005669 | -4.33 | 0.12802219 | 0.12880807 | 0.12486007 | 0 |
| 1745279400 | 0.1309161 | 0.00328374 | 2.57 | 0.1278711 | 0.13284351 | 0.12785005 | 0 |
| 1745193000 | 0.12763236 | -7.0E-5 | -0.05 | 0.1275865 | 0.1279606 | 0.12599472 | 0 |
| 1745106600 | 0.12770236 | 0.00099876 | 0.79 | 0.12672574 | 0.12822666 | 0.12661632 | 0 |
| 1745020200 | 0.1267036 | -0.000622 | -0.49 | 0.12738196 | 0.12759462 | 0.12651853 | 0 |
| 1744933800 | 0.12732558 | 0.00106208 | 0.84 | 0.12606459 | 0.12821067 | 0.12572043 | 0 |
| 1744847400 | 0.1262635 | 0.00081093 | 0.65 | 0.12550401 | 0.12820777 | 0.12472057 | 0 |
| 1744761000 | 0.12545257 | -0.00129 | -1.02 | 0.12684432 | 0.12971016 | 0.12541644 | 0 |
| 1744674600 | 0.12674238 | 0.00144207 | 1.15 | 0.12554335 | 0.1286953 | 0.12554335 | 0 |
| 1744588200 | 0.12530031 | -0.002715 | -2.12 | 0.12802219 | 0.12880807 | 0.12464278 | 0 |
| 1744501800 | 0.12801544 | 0.00296538 | 2.37 | 0.12511477 | 0.12871963 | 0.1241994 | 0 |
| 1744415400 | 0.12505006 | 0.00555423 | 4.65 | 0.11921251 | 0.12637047 | 0.11851504 | 0 |
| 1744329000 | 0.11949583 | -0.004555 | -3.67 | 0.12378621 | 0.12383227 | 0.11775498 | 0 |
| 1744242600 | 0.12405066 | -0.000594 | -0.48 | 0.1247862 | 0.12701475 | 0.11245095 | 0 |
| 1744156200 | 0.12464437 | 0 | 0.00 | 0.1247862 | 0.12701475 | 0.1224856 | 0 |
| 1744069800 | 0.12464437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12464437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12464437 | -0.001122 | -0.89 | 0.1247862 | 0.12701475 | 0.1224856 | 0 |
| 1743810600 | 0.12576597 | 0.00088266 | 0.71 | 0.1247862 | 0.12701475 | 0.1224856 | 0 |
| 1743724200 | 0.12488331 | 0.00099645 | 0.80 | 0.12371976 | 0.12568647 | 0.12184935 | 0 |
| 1743637800 | 0.12388686 | -0.003857 | -3.02 | 0.12776025 | 0.13237728 | 0.12347731 | 0 |
| 1743551400 | 0.12774355 | 0.00409231 | 3.31 | 0.12382606 | 0.12823716 | 0.1236295 | 0 |
| 1743465000 | 0.12365124 | 0.00022278 | 0.18 | 0.1303323 | 0.13164546 | 0.12201295 | 0 |
| 1743378600 | 0.12342846 | -0.000318 | -0.26 | 0.12388422 | 0.12526246 | 0.12233896 | 0 |
| 1743292200 | 0.12374668 | -0.002739 | -2.17 | 0.12652152 | 0.12684543 | 0.12254128 | 0 |
| 1743205800 | 0.12648604 | -0.004213 | -3.22 | 0.13070091 | 0.13124331 | 0.12537769 | 0 |
| 1743119400 | 0.13069867 | 0.00037908 | 0.29 | 0.1303323 | 0.13164546 | 0.12882951 | 0 |
| 1743033000 | 0.13031959 | -0.000787 | -0.60 | 0.13103992 | 0.13244607 | 0.1288515 | 0 |
| 1742946600 | 0.13110672 | 0.000219 | 0.17 | 0.13127544 | 0.13280223 | 0.12955318 | 0 |
| 1742860200 | 0.13088772 | 0.00234767 | 1.83 | 0.12893299 | 0.13309981 | 0.12836845 | 0 |
| 1742773800 | 0.12854005 | 0.00286047 | 2.28 | 0.1259019 | 0.12876903 | 0.1259019 | 0 |
| 1742687400 | 0.12567958 | -0.000419 | -0.33 | 0.12604228 | 0.12671347 | 0.12554896 | 0 |
| 1742601000 | 0.12609856 | -0.00019 | -0.15 | 0.12619689 | 0.12716424 | 0.12479947 | 0 |
| 1742514600 | 0.12628833 | -0.004009 | -3.08 | 0.13071148 | 0.13116589 | 0.12544344 | 0 |
| 1742428200 | 0.13029688 | 0.00628249 | 5.07 | 0.12402333 | 0.1305 | 0.12390303 | 0 |
| 1742341800 | 0.12401439 | -0.002154 | -1.71 | 0.12608752 | 0.12608752 | 0.12179581 | 0 |
| 1742255400 | 0.12616878 | 0.00227298 | 1.83 | 0.12651991 | 0.12697963 | 0.123645 | 0 |
| 1742169000 | 0.1238958 | -0.002697 | -2.13 | 0.12651991 | 0.12729802 | 0.12302865 | 0 |
| 1742082600 | 0.12659259 | 0.00056513 | 0.45 | 0.1260717 | 0.1270356 | 0.12552981 | 0 |
| 1741996200 | 0.12602746 | 0.00438661 | 3.61 | 0.1215559 | 0.12784819 | 0.12128284 | 0 |
| 1741909800 | 0.12164085 | -0.00389 | -3.10 | 0.12563662 | 0.12645172 | 0.11987563 | 0 |
| 1741823400 | 0.12553078 | 0.0015372 | 1.24 | 0.12427485 | 0.12655674 | 0.12108787 | 0 |
| 1741737000 | 0.12399358 | 0.00565116 | 4.78 | 0.11771052 | 0.12516615 | 0.11530062 | 0 |
| 1741650600 | 0.11834242 | -0.00235 | -1.95 | 0.12087759 | 0.132 | 0.11627718 | 0 |
| 1741564200 | 0.12069265 | -0.008478 | -6.56 | 0.12923178 | 0.1296502 | 0.12015 | 0 |
| 1741477800 | 0.12917095 | -0.000815 | -0.63 | 0.13004944 | 0.13027557 | 0.12794527 | 0 |
| 1741391400 | 0.12998605 | -0.005057 | -3.74 | 0.13619428 | 0.1391716 | 0.12858355 | 0 |
| 1741305000 | 0.13504276 | -0.001147 | -0.84 | 0.13619428 | 0.1391716 | 0.13181413 | 0 |
| 1741218600 | 0.13618929 | 0.00516512 | 3.94 | 0.13084125 | 0.13646388 | 0.12965317 | 0 |
| 1741132200 | 0.13102417 | 0.00147945 | 1.14 | 0.12904584 | 0.13334542 | 0.12256666 | 0 |
| 1741045800 | 0.12954472 | -0.011788 | -8.34 | 0.13716327 | 0.14041665 | 0.12760584 | 0 |
| 1740959400 | 0.14133313 | 0.01263448 | 9.82 | 0.12915957 | 0.14259549 | 0.12751402 | 0 |
| 1740873000 | 0.12869865 | 0.00201006 | 1.59 | 0.12631501 | 0.12976554 | 0.12575533 | 0 |
| 1740786600 | 0.12668859 | -0.000227 | -0.18 | 0.127035 | 0.12762856 | 0.11746779 | 0 |
| 1740700200 | 0.12691573 | 0.00109692 | 0.87 | 0.12640971 | 0.13024795 | 0.12395887 | 0 |
| 1740613800 | 0.12581881 | -0.007314 | -5.49 | 0.13294836 | 0.13388598 | 0.12325818 | 0 |
| 1740527400 | 0.13313262 | -0.004692 | -3.40 | 0.13716327 | 0.13876167 | 0.12899862 | 0 |
| 1740441000 | 0.1378246 | -0.006182 | -4.29 | 0.14485951 | 0.144988 | 0.13737592 | 0 |
| 1740354600 | 0.14400708 | -0.000904 | -0.62 | 0.14485951 | 0.144988 | 0.14290186 | 0 |
| 1740268200 | 0.14491096 | 0.00073329 | 0.51 | 0.14397004 | 0.14530645 | 0.14365974 | 0 |
| 1740181800 | 0.14417767 | -0.003448 | -2.34 | 0.14747919 | 0.14921946 | 0.14228485 | 0 |
|
HPB/BTC 0.00000150 BTC
+0.00%
|
HPB/EUR 0.141736 €
-0.11%
|
|
HPB/USD $ 0.160177
-0.03%
|
HPB/GBP £ 0.119460
-0.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
