ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
High-Performance BlockchainHPB
US$ 0.160177
-0.000042
(
-0.03%
)
Información
Rango Rango 1691
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.154838
Intercambio
KUCN
Preguntar
US$ 0.166584
Última hora de transacción
19:57:30
Volumen (24 horas)
$ 0
Último tamaño de operación
35.58
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005985
Capacidad de mercado totalmente diluida
US$ 16,017,732
Fecha de Génesis
08/1/2018
Rango de días 0.159928-0.160765
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 38,022,632 / 100,000,000
38.02%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735HPB/ETHhttps://gate.io/trade/HPB_ETHETH1https://gate.io/trade/HPB_ETH058 minutos hace
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747785741HPB/BTChttps://trade.kucoin.com/HPB-BTCBTC2https://trade.kucoin.com/HPB-BTC058 minutos hace
2.3E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747785741HPB/ETHhttps://trade.kucoin.com/HPB-ETHETH3https://trade.kucoin.com/HPB-ETH058 minutos hace
0.000144Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747785735HPB/USDThttps://gate.io/trade/HPB_USDTUSDT4https://gate.io/trade/HPB_USDT058 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNKNOWN/ETHhttps://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2ETH5https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb20-
1.283E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747785728HPB/ETHhttps://www.bibox.com/en/exchange/basic/HPB_ETHETH6https://www.bibox.com/en/exchange/basic/HPB_ETH058 minutos hace
0.010997Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747785728HPB/USDThttps://www.bibox.com/en/exchange/basic/HPB_USDTUSDT7https://www.bibox.com/en/exchange/basic/HPB_USDT058 minutos hace
9.0E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747785728HPB/BTChttps://www.bibox.com/en/exchange/basic/HPB_BTCBTC8https://www.bibox.com/en/exchange/basic/HPB_BTC058 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de HPB

HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.160381710.001896351.200.158546640.160930750.15635980
17476986000.15848536-0.000404-0.250.159710080.16043850.153185370
17476122000.158889150.004065082.630.154843140.158998480.154768290
17475258000.15482407-0.000548-0.350.155280390.155577360.154050490
17474394000.15537171-0.000383-0.250.155694930.156905140.154728190
17473530000.155755140.00038880.250.155375830.156240.152267250
17472666000.15536634-0.000996-0.640.156218650.156450.154051450
17471802000.156362770.001939141.260.154215540.157416160.152326530
17470938000.15442363-0.001651-1.060.156272170.1585980.151438540
17470074000.15607495-0.000835-0.530.140882430.156876180.139397130
17469210000.156909610.002525491.640.140882430.15731250.139397130
17468346000.15438412-0.000255-0.160.154868650.156105280.153535050
17467482000.154639380.009034266.200.145596760.15571650.145373920
17466618000.145605120.000403170.280.14533350.146441350.14373340
17465754000.145201950.003015232.120.142050190.145315840.140127580
17464890000.142186720.000845190.600.141370330.142765060.140451150
17464026000.14134153-0.002416-1.680.143980210.144437310.141341530
17463162000.14375769-0.001537-1.060.145439590.145439590.143757690
17462298000.145295080.000658450.460.14490.1468890.14463940
17461434000.144636630.003288862.330.141450690.146146360.141330360
17460570000.141347772.0E-60.000.141509530.142810120.139567590
17459706000.14134554-0.001297-0.910.142528090.143234980.140781130
17458842000.142643020.001957051.390.140591110.143371150.139345110
17457978000.14068597-0.001316-0.930.141946770.14301240.14051260
17457114000.14200222-0.00015-0.110.142290010.142869150.140950570
17456250000.142152160.00119640.850.140882430.14381290.139397130
17455386000.140955760.0157087212.540.128022190.14098260.124860070
17454522000.1252470400.000.128022190.128808070.124860070
17453658000.12524704-0.005669-4.330.128022190.128808070.124860070
17452794000.13091610.003283742.570.12787110.132843510.127850050
17451930000.12763236-7.0E-5-0.050.12758650.12796060.125994720
17451066000.127702360.000998760.790.126725740.128226660.126616320
17450202000.1267036-0.000622-0.490.127381960.127594620.126518530
17449338000.127325580.001062080.840.126064590.128210670.125720430
17448474000.12626350.000810930.650.125504010.128207770.124720570
17447610000.12545257-0.00129-1.020.126844320.129710160.125416440
17446746000.126742380.001442071.150.125543350.12869530.125543350
17445882000.12530031-0.002715-2.120.128022190.128808070.124642780
17445018000.128015440.002965382.370.125114770.128719630.12419940
17444154000.125050060.005554234.650.119212510.126370470.118515040
17443290000.11949583-0.004555-3.670.123786210.123832270.117754980
17442426000.12405066-0.000594-0.480.12478620.127014750.112450950
17441562000.1246443700.000.12478620.127014750.12248560
17440698000.1246443700.000000
17439834000.1246443700.000000
17438970000.12464437-0.001122-0.890.12478620.127014750.12248560
17438106000.125765970.000882660.710.12478620.127014750.12248560
17437242000.124883310.000996450.800.123719760.125686470.121849350
17436378000.12388686-0.003857-3.020.127760250.132377280.123477310
17435514000.127743550.004092313.310.123826060.128237160.12362950
17434650000.123651240.000222780.180.13033230.131645460.122012950
17433786000.12342846-0.000318-0.260.123884220.125262460.122338960
17432922000.12374668-0.002739-2.170.126521520.126845430.122541280
17432058000.12648604-0.004213-3.220.130700910.131243310.125377690
17431194000.130698670.000379080.290.13033230.131645460.128829510
17430330000.13031959-0.000787-0.600.131039920.132446070.12885150
17429466000.131106720.0002190.170.131275440.132802230.129553180
17428602000.130887720.002347671.830.128932990.133099810.128368450
17427738000.128540050.002860472.280.12590190.128769030.12590190
17426874000.12567958-0.000419-0.330.126042280.126713470.125548960
17426010000.12609856-0.00019-0.150.126196890.127164240.124799470
17425146000.12628833-0.004009-3.080.130711480.131165890.125443440
17424282000.130296880.006282495.070.124023330.13050.123903030
17423418000.12401439-0.002154-1.710.126087520.126087520.121795810
17422554000.126168780.002272981.830.126519910.126979630.1236450
17421690000.1238958-0.002697-2.130.126519910.127298020.123028650
17420826000.126592590.000565130.450.12607170.12703560.125529810
17419962000.126027460.004386613.610.12155590.127848190.121282840
17419098000.12164085-0.00389-3.100.125636620.126451720.119875630
17418234000.125530780.00153721.240.124274850.126556740.121087870
17417370000.123993580.005651164.780.117710520.125166150.115300620
17416506000.11834242-0.00235-1.950.120877590.1320.116277180
17415642000.12069265-0.008478-6.560.129231780.12965020.120150
17414778000.12917095-0.000815-0.630.130049440.130275570.127945270
17413914000.12998605-0.005057-3.740.136194280.13917160.128583550
17413050000.13504276-0.001147-0.840.136194280.13917160.131814130
17412186000.136189290.005165123.940.130841250.136463880.129653170
17411322000.131024170.001479451.140.129045840.133345420.122566660
17410458000.12954472-0.011788-8.340.137163270.140416650.127605840
17409594000.141333130.012634489.820.129159570.142595490.127514020
17408730000.128698650.002010061.590.126315010.129765540.125755330
17407866000.12668859-0.000227-0.180.1270350.127628560.117467790
17407002000.126915730.001096920.870.126409710.130247950.123958870
17406138000.12581881-0.007314-5.490.132948360.133885980.123258180
17405274000.13313262-0.004692-3.400.137163270.138761670.128998620
17404410000.1378246-0.006182-4.290.144859510.1449880.137375920
17403546000.14400708-0.000904-0.620.144859510.1449880.142901860
17402682000.144910960.000733290.510.143970040.145306450.143659740
17401818000.14417767-0.003448-2.340.147479190.149219460.142284850