Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750032125 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 12 horas hace |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 3 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - | |||
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750032125 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 12 horas hace |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750032131 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 5 | https://trade.kucoin.com/HPB-ETH | 0 | 12 horas hace |
| 1.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 6 | https://gate.io/trade/HPB_ETH | 0 | 12 horas hace |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750032131 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 7 | https://trade.kucoin.com/HPB-BTC | 0 | 12 horas hace |
| 0.000144 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750032127 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 8 | https://gate.io/trade/HPB_USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15537583 | 0.00494827 | 3.18471026028 | 0.15226725 | 0.16559566 | 0 | CX |
| 4 | 0.15971008 | 0.00061402 | 0.384459139962 | 0.1507012 | 0.16799098 | 0 | CX |
| 12 | 0.12893299 | 0.03139111 | 24.3468409443 | 0.11245095 | 0.16799098 | 0 | CX |
| 26 | 0.15178981 | 0.00853429 | 5.62243934557 | 0.11245095 | 0.16799098 | 0 | CX |
| 52 | 0.09926464 | 0.06105946 | 61.5117931219 | 0.07450801 | 0.16799098 | 0 | CX |
| 156 | 0.0340716 | 0.1262525 | 370.550546496 | 0.00591312 | 0.16799098 | 5557.77077379 | CX |
| 260 | 0.08254837 | 0.07777573 | 94.2183716044 | 0.00591312 | 2.23735259 | 112917.426061 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.15840094 | 0.00018675 | 0.12 | 0.158128 | 0.15926755 | 0.15680986 | 0 |
| 1749945000 | 0.15821419 | -0.00099 | -0.62 | 0.15906879 | 0.15906879 | 0.15660129 | 0 |
| 1749858600 | 0.15920458 | 0.00013791 | 0.09 | 0.15889012 | 0.15928246 | 0.15440397 | 0 |
| 1749772200 | 0.15906667 | -0.003891 | -2.39 | 0.16304284 | 0.16310613 | 0.15870865 | 0 |
| 1749685800 | 0.16295748 | -0.002278 | -1.38 | 0.16541265 | 0.16559566 | 0.16232458 | 0 |
| 1749599400 | 0.16523548 | -9.7E-5 | -0.06 | 0.15537583 | 0.16550905 | 0.15226725 | 0 |
| 1749513000 | 0.16533237 | 0.00668598 | 4.21 | 0.15537583 | 0.16556763 | 0.15226725 | 0 |
| 1749426600 | 0.15864639 | 0.00012855 | 0.08 | 0.15834006 | 0.15973408 | 0.15758451 | 0 |
| 1749340200 | 0.15851784 | 0.00183471 | 1.17 | 0.15651171 | 0.15895759 | 0.15609487 | 0 |
| 1749253800 | 0.15668313 | 0.00432371 | 2.84 | 0.15221401 | 0.15806655 | 0.15173184 | 0 |
| 1749167400 | 0.15235942 | -0.004897 | -3.11 | 0.15725301 | 0.15895714 | 0.1507012 | 0 |
| 1749081000 | 0.15725623 | -0.000886 | -0.56 | 0.15829821 | 0.15899901 | 0.15636475 | 0 |
| 1748994600 | 0.15814201 | -0.000741 | -0.47 | 0.15876232 | 0.16027443 | 0.15743637 | 0 |
| 1748908200 | 0.15888261 | 0.00023522 | 0.15 | 0.15848473 | 0.15899244 | 0.15558646 | 0 |
| 1748821800 | 0.15864739 | 0.00156501 | 1.00 | 0.15696547 | 0.15883465 | 0.15573921 | 0 |
| 1748735400 | 0.15708238 | 0.00117 | 0.75 | 0.15619551 | 0.15740097 | 0.15468562 | 0 |
| 1748649000 | 0.15591238 | -0.002278 | -1.44 | 0.15861499 | 0.15950562 | 0.15556563 | 0 |
| 1748562600 | 0.15819031 | -0.003512 | -2.17 | 0.16168288 | 0.16339738 | 0.15819031 | 0 |
| 1748476200 | 0.1617027 | -0.001962 | -1.20 | 0.16340197 | 0.16389103 | 0.16023304 | 0 |
| 1748389800 | 0.163665 | -0.000519 | -0.32 | 0.16421488 | 0.16618762 | 0.16138203 | 0 |
| 1748303400 | 0.16418377 | 0.00080853 | 0.49 | 0.16355946 | 0.16566283 | 0.16318372 | 0 |
| 1748217000 | 0.16337524 | 0.00170802 | 1.06 | 0.16169508 | 0.16380135 | 0.16007662 | 0 |
| 1748130600 | 0.16166722 | 0.00116722 | 0.73 | 0.16096035 | 0.1642213 | 0.16060038 | 0 |
| 1748044200 | 0.1605 | -0.006886 | -4.11 | 0.16748817 | 0.16761465 | 0.16047982 | 0 |
| 1747957800 | 0.16738597 | 0.00283575 | 1.72 | 0.16453716 | 0.16799098 | 0.16397187 | 0 |
| 1747871400 | 0.16455022 | 0.00416851 | 2.60 | 0.16021888 | 0.16579374 | 0.15929077 | 0 |
| 1747785000 | 0.16038171 | 0.00189635 | 1.20 | 0.15854664 | 0.16093075 | 0.1563598 | 0 |
| 1747698600 | 0.15848536 | -0.000404 | -0.25 | 0.15971008 | 0.1604385 | 0.15318537 | 0 |
| 1747612200 | 0.15888915 | 0.00406508 | 2.63 | 0.15484314 | 0.15899848 | 0.15476829 | 0 |
| 1747525800 | 0.15482407 | -0.000548 | -0.35 | 0.15528039 | 0.15557736 | 0.15405049 | 0 |
| 1747439400 | 0.15537171 | -0.000383 | -0.25 | 0.15569493 | 0.15690514 | 0.15472819 | 0 |
| 1747353000 | 0.15575514 | 0.0003888 | 0.25 | 0.15537583 | 0.15624 | 0.15226725 | 0 |
| 1747266600 | 0.15536634 | -0.000996 | -0.64 | 0.15621865 | 0.15645 | 0.15405145 | 0 |
| 1747180200 | 0.15636277 | 0.00193914 | 1.26 | 0.15421554 | 0.15741616 | 0.15232653 | 0 |
| 1747093800 | 0.15442363 | -0.001651 | -1.06 | 0.15627217 | 0.158598 | 0.15143854 | 0 |
| 1747007400 | 0.15607495 | -0.000835 | -0.53 | 0.14088243 | 0.15687618 | 0.13939713 | 0 |
| 1746921000 | 0.15690961 | 0.00252549 | 1.64 | 0.14088243 | 0.1573125 | 0.13939713 | 0 |
| 1746834600 | 0.15438412 | -0.000255 | -0.16 | 0.15486865 | 0.15610528 | 0.15353505 | 0 |
| 1746748200 | 0.15463938 | 0.00903426 | 6.20 | 0.14559676 | 0.1557165 | 0.14537392 | 0 |
| 1746661800 | 0.14560512 | 0.00040317 | 0.28 | 0.1453335 | 0.14644135 | 0.1437334 | 0 |
| 1746575400 | 0.14520195 | 0.00301523 | 2.12 | 0.14205019 | 0.14531584 | 0.14012758 | 0 |
| 1746489000 | 0.14218672 | 0.00084519 | 0.60 | 0.14137033 | 0.14276506 | 0.14045115 | 0 |
| 1746402600 | 0.14134153 | -0.002416 | -1.68 | 0.14398021 | 0.14443731 | 0.14134153 | 0 |
| 1746316200 | 0.14375769 | -0.001537 | -1.06 | 0.14543959 | 0.14543959 | 0.14375769 | 0 |
| 1746229800 | 0.14529508 | 0.00065845 | 0.46 | 0.1449 | 0.146889 | 0.1446394 | 0 |
| 1746143400 | 0.14463663 | 0.00328886 | 2.33 | 0.14145069 | 0.14614636 | 0.14133036 | 0 |
| 1746057000 | 0.14134777 | 2.0E-6 | 0.00 | 0.14150953 | 0.14281012 | 0.13956759 | 0 |
| 1745970600 | 0.14134554 | -0.001297 | -0.91 | 0.14252809 | 0.14323498 | 0.14078113 | 0 |
| 1745884200 | 0.14264302 | 0.00195705 | 1.39 | 0.14059111 | 0.14337115 | 0.13934511 | 0 |
| 1745797800 | 0.14068597 | -0.001316 | -0.93 | 0.14194677 | 0.1430124 | 0.1405126 | 0 |
| 1745711400 | 0.14200222 | -0.00015 | -0.11 | 0.14229001 | 0.14286915 | 0.14095057 | 0 |
| 1745625000 | 0.14215216 | 0.0011964 | 0.85 | 0.14088243 | 0.1438129 | 0.13939713 | 0 |
| 1745538600 | 0.14095576 | 0.01570872 | 12.54 | 0.12802219 | 0.1409826 | 0.12486007 | 0 |
| 1745452200 | 0.12524704 | 0 | 0.00 | 0.12802219 | 0.12880807 | 0.12486007 | 0 |
| 1745365800 | 0.12524704 | -0.005669 | -4.33 | 0.12802219 | 0.12880807 | 0.12486007 | 0 |
| 1745279400 | 0.1309161 | 0.00328374 | 2.57 | 0.1278711 | 0.13284351 | 0.12785005 | 0 |
| 1745193000 | 0.12763236 | -7.0E-5 | -0.05 | 0.1275865 | 0.1279606 | 0.12599472 | 0 |
| 1745106600 | 0.12770236 | 0.00099876 | 0.79 | 0.12672574 | 0.12822666 | 0.12661632 | 0 |
| 1745020200 | 0.1267036 | -0.000622 | -0.49 | 0.12738196 | 0.12759462 | 0.12651853 | 0 |
| 1744933800 | 0.12732558 | 0.00106208 | 0.84 | 0.12606459 | 0.12821067 | 0.12572043 | 0 |
| 1744847400 | 0.1262635 | 0.00081093 | 0.65 | 0.12550401 | 0.12820777 | 0.12472057 | 0 |
| 1744761000 | 0.12545257 | -0.00129 | -1.02 | 0.12684432 | 0.12971016 | 0.12541644 | 0 |
| 1744674600 | 0.12674238 | 0.00144207 | 1.15 | 0.12554335 | 0.1286953 | 0.12554335 | 0 |
| 1744588200 | 0.12530031 | -0.002715 | -2.12 | 0.12802219 | 0.12880807 | 0.12464278 | 0 |
| 1744501800 | 0.12801544 | 0.00296538 | 2.37 | 0.12511477 | 0.12871963 | 0.1241994 | 0 |
| 1744415400 | 0.12505006 | 0.00555423 | 4.65 | 0.11921251 | 0.12637047 | 0.11851504 | 0 |
| 1744329000 | 0.11949583 | -0.004555 | -3.67 | 0.12378621 | 0.12383227 | 0.11775498 | 0 |
| 1744242600 | 0.12405066 | -0.000594 | -0.48 | 0.1247862 | 0.12701475 | 0.11245095 | 0 |
| 1744156200 | 0.12464437 | 0 | 0.00 | 0.1247862 | 0.12701475 | 0.1224856 | 0 |
| 1744069800 | 0.12464437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12464437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12464437 | -0.001122 | -0.89 | 0.1247862 | 0.12701475 | 0.1224856 | 0 |
| 1743810600 | 0.12576597 | 0.00088266 | 0.71 | 0.1247862 | 0.12701475 | 0.1224856 | 0 |
| 1743724200 | 0.12488331 | 0.00099645 | 0.80 | 0.12371976 | 0.12568647 | 0.12184935 | 0 |
| 1743637800 | 0.12388686 | -0.003857 | -3.02 | 0.12776025 | 0.13237728 | 0.12347731 | 0 |
| 1743551400 | 0.12774355 | 0.00409231 | 3.31 | 0.12382606 | 0.12823716 | 0.1236295 | 0 |
| 1743465000 | 0.12365124 | 0.00022278 | 0.18 | 0.1303323 | 0.13164546 | 0.12201295 | 0 |
| 1743378600 | 0.12342846 | -0.000318 | -0.26 | 0.12388422 | 0.12526246 | 0.12233896 | 0 |
| 1743292200 | 0.12374668 | -0.002739 | -2.17 | 0.12652152 | 0.12684543 | 0.12254128 | 0 |
| 1743205800 | 0.12648604 | -0.004213 | -3.22 | 0.13070091 | 0.13124331 | 0.12537769 | 0 |
| 1743119400 | 0.13069867 | 0.00037908 | 0.29 | 0.1303323 | 0.13164546 | 0.12882951 | 0 |
| 1743033000 | 0.13031959 | -0.000787 | -0.60 | 0.13103992 | 0.13244607 | 0.1288515 | 0 |
| 1742946600 | 0.13110672 | 0.000219 | 0.17 | 0.13127544 | 0.13280223 | 0.12955318 | 0 |
| 1742860200 | 0.13088772 | 0.00234767 | 1.83 | 0.12893299 | 0.13309981 | 0.12836845 | 0 |
| 1742773800 | 0.12854005 | 0.00286047 | 2.28 | 0.1259019 | 0.12876903 | 0.1259019 | 0 |
| 1742687400 | 0.12567958 | -0.000419 | -0.33 | 0.12604228 | 0.12671347 | 0.12554896 | 0 |
| 1742601000 | 0.12609856 | -0.00019 | -0.15 | 0.12619689 | 0.12716424 | 0.12479947 | 0 |
| 1742514600 | 0.12628833 | -0.004009 | -3.08 | 0.13071148 | 0.13116589 | 0.12544344 | 0 |
| 1742428200 | 0.13029688 | 0.00628249 | 5.07 | 0.12402333 | 0.1305 | 0.12390303 | 0 |
| 1742341800 | 0.12401439 | -0.002154 | -1.71 | 0.12608752 | 0.12608752 | 0.12179581 | 0 |
| 1742255400 | 0.12616878 | 0.00227298 | 1.83 | 0.12651991 | 0.12697963 | 0.123645 | 0 |
| 1742169000 | 0.1238958 | -0.002697 | -2.13 | 0.12651991 | 0.12729802 | 0.12302865 | 0 |
| 1742082600 | 0.12659259 | 0.00056513 | 0.45 | 0.1260717 | 0.1270356 | 0.12552981 | 0 |
|
HPB/BTC 0.00000150 BTC
+0.00%
|
HPB/EUR 0.138482 €
+0.95%
|
|
HPB/USD $ 0.160324
+1.25%
|
HPB/GBP £ 0.118064
+1.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
