Home Depot xStockHDX

US$ 0.003805

-0.000157

(

-3.96%

)

Enlaces oficiales

Página Web

Información

Rango 7045

arbitrum-one

카테고리:

Oferta

US$ 0.00385

Intercambio

KRAKEN

Preguntar

US$ 0.003853

Última hora de transacción

06:53:22

Volumen (24 horas)

$ 5

Último tamaño de operación

1,328.93

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003805

Capacidad de mercado totalmente diluida

US$ 1,044

Fecha de Génesis

Rango de días 0.003805-0.003962

Rango de 52 semanas 0.001697-0.01329

Suministro circulante 274,481 / ∞

#	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	332.275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	HDX/USDT	/cripto/Home-Depot-xStock-HDX	1	/cripto/Home-Depot-xStock-HDX	18 horas hace
Kraken	0.0033675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	HDX/EUR	/cripto/Home-Depot-xStock-HDX	2	/cripto/Home-Depot-xStock-HDX	18 horas hace
Kraken	0.0038545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	HDX/USD	/cripto/Home-Depot-xStock-HDX	3	/cripto/Home-Depot-xStock-HDX	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004004	-0.000199	-4.97002997003	0.0037	0.004034	39324.2457371	CX
4	0.004708	-0.000903	-19.1801189465	0.002979	0.004708	369382.988711	CX
12	0.001929	0.001876	97.2524624158	0.001697	0.005014	237792.160192	CX
26	0.0046	-0.000795	-17.2826086957	0.001697	0.005014	194311.852329	CX
52	0.00879	-0.004985	-56.7121729238	0.001697	0.01329	294270.564562	CX
156	0.0065	-0.002695	-41.4615384615	0.001697	0.0399	868755.046721	CX
260	0.0082	-0.004395	-53.5975609756	0.001697	0.0399	1067094.4205	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.003962	0.000126	3.28	0.003836	0.003964	0.003836	19631
1782085800	0.003836	3.3E-5	0.87	0.003803	0.003926	0.0037	77442
1781999400	0.003803	-0.000228	-5.66	0.004031	0.004034	0.003803	170384
1781913000	0.004031	4.1E-5	1.03	0.00399	0.004031	0.003977	2624
1781826600	0.00399	-2.8E-5	-0.70	0.004018	0.004018	0.00399	2401
1781740200	0.004018	1.0E-6	0.02	0.004017	0.004018	0.004017	1361
1781653800	0.004017	1.3E-5	0.32	0.004004	0.004017	0.004004	1424
1781567400	0.004004	0.000204	5.37	0.0038	0.004005	0.0038	5006
1781481000	0.0038	1.0E-6	0.03	0.003799	0.0038	0.003769	702516
1781394600	0.003799	0	0.00	0.003799	0.0038	0.003799	3312130
1781308200	0.003799	-1.0E-6	-0.03	0.0038	0.0038	0.003798	2930685
1781221800	0.0038	0.000126	3.43	0.003674	0.003843	0.003674	743103
1781135400	0.003674	-9.6E-5	-2.55	0.00377	0.003774	0.003674	26846
1781049000	0.00377	-5.6E-5	-1.46	0.003826	0.003826	0.003711	119543
1780962600	0.003826	0.000196	5.40	0.00363	0.003826	0.00363	21476
1780876200	0.00363	0.000203	5.92	0.003427	0.00363	0.003427	1456
1780789800	0.003427	-4.3E-5	-1.24	0.00347	0.00347	0.003427	2438
1780703400	0.00347	-0.000316	-8.35	0.003786	0.003786	0.003448	18563
1780617000	0.003786	-0.000156	-3.96	0.003942	0.003942	0.003786	12065
1780530600	0.003942	-1.3E-5	-0.33	0.003955	0.003988	0.003871	143304
1780444200	0.003955	6.9E-5	1.78	0.003886	0.004014	0.003886	8779
1780357800	0.003886	-0.000336	-7.96	0.004222	0.004245	0.003703	40722
1780271400	0.004222	-0.000136	-3.12	0.004358	0.004401	0.002979	1805849
1780185000	0.004358	1.0E-5	0.23	0.004348	0.004358	0.004348	1268
1780098600	0.004348	3.2E-5	0.74	0.004316	0.00439	0.004316	5737
1780012200	0.004316	-0.000244	-5.35	0.00456	0.00456	0.004297	11383
1779925800	0.00456	-2.2E-5	-0.48	0.004582	0.004587	0.004549	6222
1779839400	0.004582	-0.000126	-2.68	0.004708	0.004708	0.004298	148353
1779753000	0.004708	1.6E-5	0.34	0.004692	0.004787	0.004689	458249
1779666600	0.004692	0.000139	3.05	0.004553	0.004692	0.004553	5328
1779580200	0.004553	-0.000148	-3.15	0.004701	0.004701	0.004552	26496
1779493800	0.004701	-5.2E-5	-1.09	0.004753	0.004768	0.004701	8513
1779407400	0.004753	0	0.00	0.004753	0.004753	0.004753	0
1779321000	0.004753	-0.000174	-3.53	0.004927	0.004927	0.004686	1719080
1779234600	0.004927	0	0.00	0.004927	0.004927	0.004927	0
1779148200	0.004927	0.000153	3.20	0.004774	0.004927	0.004735	13758
1779061800	0.004774	0	0.00	0.004774	0.004774	0.004774	0
1778975400	0.004774	-7.1E-5	-1.47	0.004845	0.004851	0.004731	40704
1778889000	0.004845	1.0E-5	0.21	0.004835	0.005014	0.004736	52349
1778802600	0.004835	0.000105	2.22	0.00473	0.004908	0.00473	51707
1778716200	0.00473	0.000157	3.43	0.004573	0.004798	0.004573	31421
1778629800	0.004573	-0.0001	-2.14	0.004673	0.004673	0.004573	16334
1778543400	0.004673	0.000254	5.75	0.004419	0.004673	0.004382	37072
1778457000	0.004419	-2.5E-5	-0.56	0.004444	0.004456	0.004419	34220
1778370600	0.004444	-9.4E-5	-2.07	0.004558	0.004558	0.004409	295546
1778284200	0.004538	0	0.00	0.004345	0.004558	0.004345	130988
1778197800	0.004538	0.000159	3.63	0.004379	0.004538	0.004109	17335
1778111400	0.004379	9.6E-5	2.24	0.004283	0.004385	0.004093	15368
1778025000	0.004283	8.7E-5	2.07	0.004196	0.004283	0.003817	122276
1777938600	0.004196	3.0E-6	0.07	0.004193	0.004196	0.003762	23176
1777852200	0.004193	0.00032	8.26	0.003873	0.004193	0.003633	41917
1777765800	0.003873	0.000291	8.12	0.003582	0.004103	0.003582	24160
1777679400	0.003582	0.000132	3.83	0.00345	0.003854	0.00345	36510
1777593000	0.00345	-0.00012	-3.36	0.00357	0.004033	0.003422	48546
1777506600	0.00357	-0.00043	-10.75	0.004	0.004105	0.003537	1299893
1777420200	0.004	-3.3E-5	-0.82	0.004033	0.004033	0.003506	346368
1777333800	0.004033	0.000703	21.11	0.00333	0.00468	0.003085	1546763
1777247400	0.00333	-4.0E-5	-1.19	0.00337	0.00337	0.00333	456
1777161000	0.00337	0	0.00	0.00337	0.00337	0.00337	0
1777074600	0.00337	0.000116	3.56	0.003254	0.00337	0.003254	14261
1776988200	0.003254	0.000195	6.37	0.003059	0.003254	0.003016	253210
1776901800	0.003059	0.000107	3.62	0.002952	0.003256	0.002952	69730
1776815400	0.002952	-0.000124	-4.03	0.003076	0.003076	0.002952	149098
1776729000	0.003076	-3.2E-5	-1.03	0.003108	0.003228	0.002953	24910
1776642600	0.003108	0.000429	16.01	0.002679	0.003139	0.002653	95892
1776556200	0.002679	0.000148	5.85	0.002531	0.00279	0.002531	198708
1776469800	0.002531	0.000122	5.06	0.002409	0.002669	0.002265	67711
1776383400	0.002409	0.000441	22.41	0.001968	0.002409	0.001968	336236
1776297000	0.001968	-9.2E-5	-4.47	0.002001	0.00216	0.001697	191884
1776210600	0.00206	0	0.00	0.00206	0.002077	0.001938	166487
1776124200	0.00206	-6.2E-5	-2.92	0.002122	0.002122	0.00196	144281
1776037800	0.002122	-8.9E-5	-4.03	0.002211	0.002211	0.002012	118738
1775951400	0.002211	-1.4E-5	-0.63	0.002225	0.002225	0.00207	162873
1775865000	0.002225	3.2E-5	1.46	0.002193	0.002225	0.00206	156940
1775778600	0.002193	9.3E-5	4.43	0.0021	0.002197	0.00202	19637
1775692200	0.0021	0.0001	5.00	0.002	0.002192	0.002	14785
1775605800	0.002	0	0.00	0.002	0.002	0.002	0
1775519400	0.002	1.0E-6	0.05	0.001999	0.002	0.001999	112803
1775433000	0.001999	0.000148	8.00	0.001851	0.001999	0.001851	47565
1775346600	0.001851	-5.9E-5	-3.09	0.00191	0.001999	0.001851	25514
1775260200	0.00191	1.5E-5	0.79	0.001895	0.002031	0.001895	11463
1775173800	0.001895	-5.3E-5	-2.72	0.001948	0.002026	0.001871	340281
1775087400	0.001948	-8.2E-5	-4.04	0.00203	0.002089	0.001948	45583
1775001000	0.00203	0.000101	5.24	0.001929	0.00203	0.001922	418669
1774914600	0.001929	-4.9E-5	-2.48	0.001978	0.001978	0.001929	68292
1774828200	0.001978	0.000112	6.00	0.001866	0.001978	0.001866	4039
1774741800	0.001866	-0.000105	-5.33	0.001971	0.001971	0.001866	9416
1774655400	0.001971	-8.7E-5	-4.23	0.002058	0.002058	0.001857	172115
1774569000	0.002058	-9.3E-5	-4.32	0.002151	0.002151	0.001924	152297
1774482600	0.002151	2.3E-5	1.08	0.002128	0.002154	0.002032	190476
1774396200	0.002128	0	0.00	0.002128	0.002128	0.002128	0
1774309800	0.002128	6.7E-5	3.25	0.002061	0.002128	0.002061	21593
1774223400	0.002061	0	0.00	0.002061	0.002061	0.002061	0
1774137000	0.002061	-1.8E-5	-0.87	0.002079	0.002179	0.002061	271528