Honeywell xStockHONX

US$ 229.20

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 5372

arbitrum-one

카테고리:

Oferta

US$ 222.77

Intercambio

KRAKEN

Preguntar

US$ 224.31

Última hora de transacción

18:17:47

Volumen (24 horas)

$ 0

Último tamaño de operación

1.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 229.20

Capacidad de mercado totalmente diluida

US$ 90,324,468

Fecha de Génesis

Rango de días 229.20-229.20

Rango de 52 semanas 185.52-262.15

Suministro circulante 394,086 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	229.675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	HONX/USDT	/cripto/Honeywell-xStock-HONX	1	/cripto/Honeywell-xStock-HONX	0	8 horas hace
Kraken	0	224.34448	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	HONX/USD	/cripto/Honeywell-xStock-HONX	2	/cripto/Honeywell-xStock-HONX	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	221.73	7.47	3.36896225139	221.73	231.52	0.30201443	CX
4	236.28	-7.08	-2.99644489589	205.85	239.01	0.55633632	CX
12	226.09	3.11	1.37555840594	201.93	240.6	0.5050287	CX
26	196.01	33.19	16.9328095505	195.5	262.15	1.18199831	CX
52	191.02	38.18	19.9874358706	185.52	262.15	1.13960374	CX
156	191.02	38.18	19.9874358706	185.52	262.15	1.13960374	CX
260	191.02	38.18	19.9874358706	185.52	262.15	1.13960374	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	229.2	0	0.00	229.2	229.2	229.2	0
1782172200	229.2	0.01	0.00	229.19	229.2	228.37	1
1782085800	229.19	0	0.00	229.19	229.19	229.19	0
1781999400	229.19	0	0.00	229.19	229.19	229.19	0
1781913000	229.19	0	0.00	229.19	229.19	229.19	0
1781826600	229.19	2.88	1.27	226.31	229.19	226.31	0
1781740200	226.31	4.58	2.07	221.73	231.52	221.73	0
1781653800	221.73	-1.04	-0.47	222.77	234.08	221.73	0
1781567400	222.77	6.66	3.08	216.11	227.03	216.11	1
1781481000	216.11	0	0.00	216.11	216.11	216.11	0
1781394600	216.11	0	0.00	216.11	216.11	216.11	0
1781308200	216.11	-2.44	-1.12	218.55	218.55	216.11	0
1781221800	218.55	4.67	2.18	213.88	218.55	205.85	1
1781135400	213.88	0	0.00	213.88	213.88	213.88	0
1781049000	213.88	0	0.00	213.88	213.88	213.88	0
1780962600	213.88	-2.99	-1.38	216.87	216.87	213.88	0
1780876200	216.87	0	0.00	216.87	216.87	216.87	0
1780789800	216.87	0	0.00	216.87	216.87	216.87	0
1780703400	216.87	-1.27	-0.58	218.14	218.14	216.87	0
1780617000	218.14	-6.89	-3.06	225.03	231.03	217.92	0
1780530600	225.03	-10.7	-4.54	235.73	235.73	225.03	0
1780444200	235.73	-0.39	-0.17	236.12	236.12	235.73	0
1780357800	236.12	-1.43	-0.60	237.55	239.01	236.12	3
1780271400	237.55	0	0.00	237.55	237.55	237.55	0
1780185000	237.55	0	0.00	237.55	237.55	237.55	0
1780098600	237.55	4.96	2.13	232.59	237.77	228.73	1
1780012200	232.59	-1.15	-0.49	233.74	233.83	230.96	0
1779925800	233.74	-2.54	-1.07	236.28	236.39	232.83	2
1779839400	236.28	10.3	4.56	225.98	236.28	225.98	3
1779753000	225.98	0	0.00	225.98	225.98	225.98	0
1779666600	225.98	0	0.00	225.98	225.98	225.98	0
1779580200	225.98	0	0.00	225.98	225.98	225.98	0
1779493800	225.98	9.23	4.26	216.75	225.98	216.75	0
1779407400	216.75	0	0.00	216.75	216.75	216.75	0
1779321000	216.75	-0.75	-0.34	217.5	217.5	215.02	0
1779234600	217.5	0	0.00	217.5	217.5	217.5	0
1779148200	217.5	0	0.00	217.5	217.5	217.5	0
1779061800	217.5	0	0.00	217.5	217.5	217.5	0
1778975400	217.5	-0.08	-0.04	217.5	217.5	217.5	0
1778889000	217.58	-5.44	-2.44	217.58	217.58	217.58	0
1778802600	223.02	0	0.00	223.02	223.02	217.58	0
1778716200	223.02	0	0.00	223.02	223.02	223.02	0
1778629800	223.02	2.41	1.09	220.61	223.02	217.14	0
1778543400	220.61	6.71	3.14	213.9	220.61	213.9	0
1778457000	213.9	0	0.00	213.9	213.9	213.9	0
1778370600	213.9	0	0.00	213.9	213.9	213.9	0
1778284200	213.9	-2.96	-1.36	216.86	216.86	213.9	0
1778197800	216.86	0	0.00	216.86	216.86	216.86	0
1778111400	216.86	6.76	3.22	210.1	216.86	210.1	0
1778025000	210.1	-6.8	-3.14	216.9	216.9	210.1	0
1777938600	216.9	0	0.00	216.9	216.9	216.9	0
1777852200	216.9	0	0.00	216.9	216.9	216.9	0
1777765800	216.9	0	0.00	216.9	216.9	216.9	0
1777679400	216.9	8.84	4.25	208.06	216.9	208.06	0
1777593000	208.06	-3.13	-1.48	211.19	212.67	208.06	1
1777506600	211.19	-1.7	-0.80	212.89	212.89	211.19	0
1777420200	212.89	0.42	0.20	212.47	214.98	211.41	0
1777333800	212.47	0	0.00	212.47	212.47	212.47	0
1777247400	212.47	0	0.00	212.47	212.47	212.47	0
1777161000	212.47	0	0.00	212.47	212.47	212.47	0
1777074600	212.47	-4.93	-2.27	217.4	217.4	212.47	0
1776988200	217.4	-3	-1.36	220.4	228.78	201.93	1
1776901800	220.4	-6.91	-3.04	227.31	227.31	220.4	0
1776815400	227.31	-2.6	-1.13	229.91	234.78	227.31	0
1776729000	229.91	0	0.00	229.91	229.91	229.91	0
1776642600	229.91	0	0.00	229.91	229.91	229.91	0
1776556200	229.91	0	0.00	229.91	229.91	229.91	0
1776469800	229.91	-4.81	-2.05	234.72	234.72	229.91	0
1776383400	234.72	1.97	0.85	232.75	234.72	232.75	0
1776297000	232.75	-1.11	-0.47	232.75	232.75	232.75	0
1776210600	233.86	0	0.00	233.86	233.86	232.75	0
1776124200	233.86	-6.74	-2.80	240.6	240.6	233.86	0
1776037800	240.6	0	0.00	240.6	240.6	240.6	0
1775951400	240.6	0	0.00	240.6	240.6	240.6	0
1775865000	240.6	24.4	11.29	216.2	240.6	216.2	1
1775778600	216.2	0	0.00	216.2	216.2	216.2	0
1775692200	216.2	8.03	3.86	208.17	229.94	208.17	3
1775605800	208.17	-18.59	-8.20	226.76	229.87	208.17	5
1775519400	226.76	5.74	2.60	221.02	231.75	221.02	2
1775433000	221.02	0	0.00	221.02	221.02	221.02	0
1775346600	221.02	0	0.00	221.02	221.02	221.02	0
1775260200	221.02	-6.05	-2.66	221.02	221.02	221.02	0
1775173800	227.07	0.5	0.22	226.57	227.07	226.57	0
1775087400	226.57	0.48	0.21	226.09	229.12	226.09	2
1775001000	226.09	1.55	0.69	224.54	242.87	224.54	3
1774914600	224.54	-18.47	-7.60	243.01	243.01	220.61	3
1774828200	243.01	0	0.00	243.01	243.01	243.01	0
1774741800	243.01	0	0.00	243.01	243.01	243.01	0
1774655400	243.01	16.11	7.10	226.9	243.01	226.9	0
1774569000	226.9	4.7	2.12	222.2	226.9	222.2	0
1774482600	222.2	-0.21	-0.09	222.41	222.41	218.73	0
1774396200	222.41	-6.02	-2.64	228.43	228.43	222.41	0