Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UDOO/ETH | https://v2.info.uniswap.org/token/0x12f649a9e821f90bb143089a6e56846945892ffb | ETH | 1 | https://v2.info.uniswap.org/token/0x12f649a9e821f90bb143089a6e56846945892ffb | 0 | - | |||
| 1.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750204936 | UDOO/ETH | https://trade.kucoin.com/UDOO-ETH | ETH | 2 | https://trade.kucoin.com/UDOO-ETH | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00039406 | -4.784E-5 | -12.1402832056 | 0.00034405 | 0.00040286 | 0 | CX |
| 4 | 0.00035341 | -7.19E-6 | -2.03446422003 | 0.00025493 | 0.00040286 | 0 | CX |
| 12 | 0.00028905 | 5.717E-5 | 19.7785850199 | 9.793E-5 | 0.00040286 | 0 | CX |
| 26 | 0.00054426 | -0.00019804 | -36.3870209091 | 9.793E-5 | 0.00054639 | 0 | CX |
| 52 | 0.00049188 | -0.00014566 | -29.6129137188 | 9.793E-5 | 0.0005747 | 0 | CX |
| 156 | 0.00182516 | -0.00147894 | -81.0307041574 | 7.091E-5 | 0.0092645 | 5708271.98995 | CX |
| 260 | 0.01954125 | -0.01919503 | -98.2282607305 | 7.091E-5 | 0.08689737 | 8440559.71392 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.00035231 | -7.0E-6 | -1.95 | 0.00035498 | 0.00036603 | 0.00034405 | 0 |
| 1750117800 | 0.0003594 | 3.0E-6 | 0.84 | 0.00035653 | 0.00037513 | 0.00035253 | 0 |
| 1750031400 | 0.00035673 | 1.0E-6 | 0.28 | 0.00035457 | 0.00035776 | 0.00034899 | 0 |
| 1749945000 | 0.00035555 | -6.0E-6 | -1.66 | 0.00036132 | 0.00036132 | 0.00034891 | 0 |
| 1749858600 | 0.00036116 | -1.0E-5 | -2.69 | 0.00037125 | 0.00037125 | 0.00034488 | 0 |
| 1749772200 | 0.00037139 | -1.7E-5 | -4.38 | 0.00038731 | 0.00038984 | 0.00036713 | 0 |
| 1749685800 | 0.00038836 | -5.0E-6 | -1.27 | 0.00039406 | 0.00040286 | 0.00038516 | 0 |
| 1749599400 | 0.00039306 | 1.6E-5 | 4.24 | 0.00025529 | 0.00039529 | 0.00025493 | 0 |
| 1749513000 | 0.00037707 | 2.6E-5 | 7.40 | 0.00025529 | 0.00037719 | 0.00025493 | 0 |
| 1749426600 | 0.00035122 | -3.0E-6 | -0.85 | 0.00035336 | 0.00035645 | 0.00034925 | 0 |
| 1749340200 | 0.00035381 | 6.0E-6 | 1.73 | 0.0003466 | 0.00035598 | 0.00034446 | 0 |
| 1749253800 | 0.00034775 | 1.0E-5 | 2.96 | 0.00033682 | 0.00035445 | 0.00033384 | 0 |
| 1749167400 | 0.00033824 | -2.7E-5 | -7.39 | 0.00036592 | 0.00036976 | 0.00033585 | 0 |
| 1749081000 | 0.00036542 | 2.0E-6 | 0.55 | 0.00036396 | 0.00037458 | 0.00036214 | 0 |
| 1748994600 | 0.00036321 | -2.0E-6 | -0.55 | 0.00036481 | 0.0003713 | 0.00036243 | 0 |
| 1748908200 | 0.00036569 | 1.1E-5 | 3.10 | 0.00035545 | 0.00036602 | 0.00034684 | 0 |
| 1748821800 | 0.00035513 | 7.3E-7 | 0.21 | 0.00035409 | 0.00035669 | 0.00034709 | 0 |
| 1748735400 | 0.0003544 | 1.0E-6 | 0.28 | 0.00035411 | 0.00035716 | 0.00034795 | 0 |
| 1748649000 | 0.00035333 | -1.4E-5 | -3.81 | 0.00036876 | 0.00037063 | 0.00035182 | 0 |
| 1748562600 | 0.0003671 | -7.0E-6 | -1.87 | 0.0003752 | 0.00039027 | 0.0003671 | 0 |
| 1748476200 | 0.0003742 | 1.0E-6 | 0.27 | 0.00037204 | 0.00037659 | 0.00036547 | 0 |
| 1748389800 | 0.00037291 | 1.4E-5 | 3.90 | 0.00035916 | 0.00037975 | 0.00035311 | 0 |
| 1748303400 | 0.00035902 | 2.0E-6 | 0.56 | 0.00035726 | 0.00036339 | 0.00035459 | 0 |
| 1748217000 | 0.00035671 | 3.0E-6 | 0.85 | 0.00035476 | 0.00035716 | 0.00034593 | 0 |
| 1748130600 | 0.0003542 | 3.0E-6 | 0.85 | 0.00035371 | 0.0003606 | 0.00035224 | 0 |
| 1748044200 | 0.00035155 | -2.2E-5 | -5.89 | 0.00037333 | 0.000382 | 0.00035127 | 0 |
| 1747957800 | 0.00037322 | 1.4E-5 | 3.90 | 0.00035792 | 0.00037674 | 0.00035718 | 0 |
| 1747871400 | 0.00035882 | 5.0E-6 | 1.41 | 0.00035341 | 0.00036586 | 0.00034493 | 0 |
| 1747785000 | 0.00035377 | -6.7E-7 | -0.19 | 0.00035408 | 0.00036225 | 0.00034257 | 0 |
| 1747698600 | 0.00035444 | 1.0E-5 | 2.90 | 0.00034977 | 0.00035478 | 0.00032966 | 0 |
| 1747612200 | 0.0003444 | -2.0E-6 | -0.58 | 0.00034737 | 0.00036208 | 0.00032884 | 0 |
| 1747525800 | 0.00034658 | -1.0E-5 | -2.81 | 0.00035452 | 0.00035473 | 0.0003432 | 0 |
| 1747439400 | 0.0003564 | -3.8E-7 | -0.11 | 0.00035672 | 0.00037019 | 0.00035501 | 0 |
| 1747353000 | 0.00035678 | -8.0E-6 | -2.19 | 0.00036608 | 0.00037003 | 0.00034727 | 0 |
| 1747266600 | 0.00036475 | -1.0E-5 | -2.67 | 0.00037526 | 0.00038108 | 0.00035728 | 0 |
| 1747180200 | 0.00037504 | 2.6E-5 | 7.45 | 0.00034962 | 0.00038281 | 0.00033897 | 0 |
| 1747093800 | 0.00034907 | 0.00017359 | 98.92 | 0.00035162 | 0.00036705 | 0.00033936 | 0 |
| 1747007400 | 0.00017548 | -0.000187 | -51.61 | 0.00025529 | 0.00026944 | 0.00017446 | 0 |
| 1746921000 | 0.00036236 | 3.5E-5 | 10.68 | 0.00025529 | 0.00036278 | 0.00025493 | 0 |
| 1746834600 | 0.0003277 | 2.0E-5 | 6.50 | 0.00030771 | 0.00034701 | 0.00030614 | 0 |
| 1746748200 | 0.00030765 | 5.4E-5 | 21.29 | 0.00025363 | 0.0003103 | 0.00025329 | 0 |
| 1746661800 | 0.00025364 | -6.8E-7 | -0.27 | 0.00025498 | 0.00025876 | 0.0002506 | 0 |
| 1746575400 | 0.00025432 | -7.6E-7 | -0.30 | 0.00025478 | 0.00025478 | 0.00024572 | 0 |
| 1746489000 | 0.00025508 | 2.0E-6 | 0.79 | 0.00025351 | 0.00025626 | 0.00024979 | 0 |
| 1746402600 | 0.00025281 | -4.0E-6 | -1.56 | 0.00025741 | 0.00025868 | 0.00025276 | 0 |
| 1746316200 | 0.00025676 | -1.0E-6 | -0.39 | 0.00025803 | 0.00025861 | 0.0002539 | 0 |
| 1746229800 | 0.00025781 | 4.6E-7 | 0.18 | 0.00025746 | 0.00026157 | 0.00025404 | 0 |
| 1746143400 | 0.00025735 | 6.0E-6 | 2.39 | 0.00025164 | 0.00026177 | 0.00025112 | 0 |
| 1746057000 | 0.00025113 | 8.0E-8 | 0.03 | 0.00025172 | 0.00025423 | 0.00024397 | 0 |
| 1745970600 | 0.00025105 | -8.6E-7 | -0.34 | 0.00025193 | 0.00025778 | 0.00024956 | 0 |
| 1745884200 | 0.00025191 | 7.6E-7 | 0.30 | 0.00025071 | 0.00025517 | 0.00024533 | 0 |
| 1745797800 | 0.00025115 | -4.0E-6 | -1.57 | 0.00025583 | 0.00025871 | 0.00025016 | 0 |
| 1745711400 | 0.0002549 | 5.0E-6 | 2.00 | 0.00025108 | 0.00025726 | 0.00024952 | 0 |
| 1745625000 | 0.00025036 | 3.0E-6 | 1.21 | 0.00024783 | 0.00025567 | 0.00024375 | 0 |
| 1745538600 | 0.00024782 | -2.0E-5 | -7.46 | 0.00025529 | 0.00026944 | 0.0002446 | 0 |
| 1745452200 | 0.00026793 | 0 | 0.00 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
| 1745365800 | 0.00026793 | 4.8E-5 | 21.78 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
| 1745279400 | 0.00022041 | -2.0E-6 | -0.90 | 0.00022295 | 0.0002318 | 0.00021952 | 0 |
| 1745193000 | 0.00022193 | -4.0E-6 | -1.77 | 0.00022576 | 0.0002266 | 0.00021935 | 0 |
| 1745106600 | 0.0002262 | 4.0E-6 | 1.80 | 0.00022245 | 0.00022702 | 0.000222 | 0 |
| 1745020200 | 0.00022263 | 1.0E-6 | 0.45 | 0.00022174 | 0.000224 | 0.00022039 | 0 |
| 1744933800 | 0.00022155 | 5.0E-7 | 0.23 | 0.00022132 | 0.00022608 | 0.00021902 | 0 |
| 1744847400 | 0.00022105 | -1.0E-6 | -0.45 | 0.00022169 | 0.00022545 | 0.00021583 | 0 |
| 1744761000 | 0.00022229 | -4.0E-6 | -1.77 | 0.00022725 | 0.00023232 | 0.00022218 | 0 |
| 1744674600 | 0.00022661 | 4.0E-6 | 1.79 | 0.0002235 | 0.00023631 | 0.0002235 | 0 |
| 1744588200 | 0.0002229 | -8.0E-6 | -3.47 | 0.00023024 | 0.0002306 | 0.00021952 | 0 |
| 1744501800 | 0.00023051 | 1.1E-5 | 5.01 | 0.00021941 | 0.00023326 | 0.00021653 | 0 |
| 1744415400 | 0.0002195 | 6.0E-6 | 2.81 | 0.00021317 | 0.0002223 | 0.00021084 | 0 |
| 1744329000 | 0.0002138 | -1.9E-5 | -8.16 | 0.00023374 | 0.00023374 | 0.00020703 | 0 |
| 1744242600 | 0.00023282 | -3.5E-5 | -13.06 | 0.00025529 | 0.00026944 | 9.793E-5 | 0 |
| 1744156200 | 0.00026793 | 0 | 0.00 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
| 1744069800 | 0.00026793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00026793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00026793 | 1.4E-5 | 5.52 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
| 1743810600 | 0.00025357 | -1.0E-6 | -0.39 | 0.00025461 | 0.00025676 | 0.00024713 | 0 |
| 1743724200 | 0.00025466 | 3.0E-6 | 1.19 | 0.00025088 | 0.00025791 | 0.00024572 | 0 |
| 1743637800 | 0.00025183 | -1.5E-5 | -5.61 | 0.00026701 | 0.00027181 | 0.00024957 | 0 |
| 1743551400 | 0.00026717 | 1.2E-5 | 4.70 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
| 1743465000 | 0.00025525 | 3.0E-6 | 1.19 | 0.00028019 | 0.00028206 | 0.00024899 | 0 |
| 1743378600 | 0.00025243 | -3.0E-6 | -1.17 | 0.00025569 | 0.00025844 | 0.00024871 | 0 |
| 1743292200 | 0.00025535 | -1.0E-5 | -3.77 | 0.00026538 | 0.00026763 | 0.00025261 | 0 |
| 1743205800 | 0.00026552 | -1.5E-5 | -5.35 | 0.00028019 | 0.00028206 | 0.00026108 | 0 |
| 1743119400 | 0.00028015 | -6.2E-7 | -0.22 | 0.00028127 | 0.00028518 | 0.00027847 | 0 |
| 1743033000 | 0.00028077 | -9.0E-6 | -3.11 | 0.00028905 | 0.00029087 | 0.00027755 | 0 |
| 1742946600 | 0.0002894 | -5.3E-7 | -0.18 | 0.00029129 | 0.00029327 | 0.00028576 | 0 |
| 1742860200 | 0.00028993 | 1.1E-5 | 3.94 | 0.00028001 | 0.00029425 | 0.00027716 | 0 |
| 1742773800 | 0.00027917 | 2.0E-6 | 0.72 | 0.00027724 | 0.00028276 | 0.00027719 | 0 |
| 1742687400 | 0.00027692 | 2.0E-6 | 0.73 | 0.00027519 | 0.00028059 | 0.00027519 | 0 |
| 1742601000 | 0.00027519 | -2.0E-6 | -0.72 | 0.00027792 | 0.00027927 | 0.0002714 | 0 |
| 1742514600 | 0.00027692 | -1.2E-5 | -4.16 | 0.00028812 | 0.00028923 | 0.00027349 | 0 |
| 1742428200 | 0.00028876 | 1.9E-5 | 7.04 | 0.00027081 | 0.00028954 | 0.00026992 | 0 |
| 1742341800 | 0.00026989 | -4.5E-7 | -0.17 | 0.00026982 | 0.00027078 | 0.00026231 | 0 |
|
UDOO/BTC - BTC
-
|
UDOO/EUR - €
-
|
|
UDOO/USD $ 0.000346
-1.51%
|
UDOO/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
