HyperStakeHYP

US$ 0.000891

0.000019

(

2.19%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2558

Moneda

No es Minable

Monedero

Oferta

US$ 0.000891

Intercambio

SOTX

Preguntar

US$ 0.000891

Última hora de transacción

14:00:07

Volumen (24 horas)

$ 0

Último tamaño de operación

9,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 44,620

Fecha de Génesis

28/5/2014

Rango de días 0.000864-0.000909

Rango de 52 semanas 0.000497-0.00109

Suministro circulante 50,057,219 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		HYP/BTC	https://www.southxchange.com/Market/Book/HYP/BTC	BTC	1	https://www.southxchange.com/Market/Book/HYP/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00088632	5.05E-6	0.56977164004	0.00078311	0.00096658	0	CX
4	0.00097809	-8.672E-5	-8.86625975115	0.00078311	0.00100168	0	CX
12	0.00096847	-7.71E-5	-7.96101066631	0.00078311	0.0010902	0	CX
26	0.00058005	0.00031132	53.6712352383	0.00052541	0.0010902	0	CX
52	0.00068303	0.00020834	30.5023205423	0.00049672	0.0010902	0	CX
156	0.0003903	0.00050107	128.38073277	0.00015542	0.0010902	144713.171387	CX
260	0	0	0	0	0.00127405	114592.313251	CX

HyperStake is a free open source project derived from NovaCoin, with the goal of providing a long-term energy-efficient Proof of Stake based cryptocurrency.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711
1741045800	0.00086363	-7.9E-5	-8.38	0.00096573	0.00096658	0.0008507
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394
1739836200	0.00095771	-4.0E-6	-0.42	0.00096575	0.00100168	0.00095224
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00106278	0.00094088
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00106278	0.00097824
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00095299
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537