ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I/O CoinIOC
US$ 0.009437
-0.000028
(
-0.29%
)
Información
Rango Rango 2354
Moneda
No es Minable
Oferta
US$ 0.008493
Intercambio
BTRX
Preguntar
US$ 0.013212
Última hora de transacción
19:24:00
Volumen (24 horas)
$ 0
Último tamaño de operación
5,287.67
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004191
Capacidad de mercado totalmente diluida
US$ 207,616
Fecha de Génesis
23/7/2014
Rango de días 0.009368-0.009534
Rango de 52 semanas 0.004967-0.010902
Suministro circulante 19,124,637 / 22,000,000
86.93%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOCBTC1https://bittrex.com/Market/Index?MarketName=BTC-IOC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.008505760.0009313510.9496388330.0083240.009587521974.65319097CX
40.008258940.0011781714.26538998950.007496730.009587521480.98989323CX
120.01005428-0.00061717-6.138380868640.007496730.010627861810.09875839CX
260.00670.0027371140.85238805970.006609980.0109021898.70499132CX
520.006374720.0030623948.03960017070.00496720.0109021926.09614529CX
1560.02022537-0.01078826-53.34023555560.00221960.043821373763.16122969CX
2600.053935-0.04449789-82.50280893670.00221960.4168434323336.4267864CX

Acerca de IOC

I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure t... I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure the blockchain. Show More

IOC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.009476818.0E-50.850.009392160.009587520.009293140
17455386000.009397050.0010472512.540.008534810.009398840.00832413822
17454522000.008349800.000.008534810.00858720.0083240
17453658000.0083498-0.000378-4.330.008534810.00858720.0083240
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960
17444154000.008336670.000370294.650.00794750.008424690.0079010
17443290000.00796638-0.000304-3.680.008252410.008255480.007850330
17442426000.00827004-4.1E-5-0.490.008319080.008467650.0074967313822
17441562000.0083114200.000.008319080.008467650.00816570
17440698000.0083114200.000000
17439834000.0083114200.000000
17438970000.00831142-7.3E-5-0.870.008319080.008467650.00816570
17438106000.008384395.9E-50.710.008319080.008467650.00816570
17437242000.008325556.6E-50.800.008247980.008379090.008123290
17436378000.00825912-0.000257-3.020.008517350.008825150.008231820
17435514000.008516230.000272823.310.008255070.008549140.008241960
17434650000.008243411.5E-50.180.008688820.008776360.0081341913822
17433786000.00822856-2.1E-5-0.250.008258940.008350830.008155930
17432922000.00824977-0.000183-2.170.008434760.008456360.008169410
17432058000.0084324-0.000281-3.220.008713390.008749550.008358510
17431194000.008713242.5E-50.290.008688820.008776360.008588630
17430330000.00868797-5.2E-5-0.590.008735990.008829730.00859010
17429466000.008740441.5E-50.170.008751690.008853480.008636870
17428602000.008725840.000156511.830.008595530.008873320.008557890
17427738000.008569330.00019072.280.008393460.00858460.008393460
17426874000.00837863-2.8E-5-0.330.008402810.008447560.008369930
17426010000.00840657-1.3E-5-0.150.008413120.008477610.008319960
17425146000.00841922-0.000267-3.070.008714090.008744390.008362890
17424282000.008686450.000418835.070.008268220.00870.00826020
17423418000.00826762-0.000144-1.710.008405830.008405830.008119720
17422554000.008411250.000151531.830.008375770.00846530.0082305513822
17421690000.00825972-0.00018-2.130.008434660.008486530.008201910
17420826000.00843953.8E-50.450.008404780.008469040.008368650
17419962000.008401830.000292443.610.008103720.008523210.008085520
17419098000.00810939-0.000259-3.090.008375770.008430110.00799170
17418234000.008368710.000102481.240.008284990.008437110.008072520
17417370000.008266230.000376744.780.007847360.008344410.00768670
17416506000.00788949-0.000157-1.950.008603050.00880.0077518113822
17415642000.00804617-0.000565-6.560.008615450.008643340.008010
17414778000.00861139-5.4E-5-0.620.008669960.008685030.008529680
17413914000.00866573-0.000337-3.740.008603050.009109670.008264213822
17413050000.00900285-7.6E-5-0.840.009079610.00927810.00878760
17412186000.009079280.000344343.940.008722750.009097590.008643540
17411322000.008734949.9E-51.150.008603050.008889690.008171110
17410458000.00863631-0.000786-8.340.009144210.009361110.0085070513822
17409594000.00942220.000842299.820.008610630.009506360.008500930
17408730000.008579910.000134011.590.0084210.008651030.008383680
17407866000.0084459-1.5E-5-0.180.0084690.008508570.007831180
17407002000.008461047.3E-50.870.008427310.008683190.008263920
17406138000.00838792-0.000488-5.500.008863220.008925730.008217210
17405274000.0088755-0.000313-3.410.009144210.009250770.00859990
17404410000.0091883-0.000412-4.290.00965730.009665860.0091583913822
17403546000.00960047-6.0E-5-0.620.00965730.009665860.009526790
17402682000.009660734.9E-50.510.0095980.009687090.009577310
17401818000.00961184-0.00023-2.340.009831940.009947960.009485650
17400954000.00984170.000183911.900.009663050.009874220.009645440
17400090000.009657790.000117681.230.009557370.009682340.009502620
17399226000.00954011-3.7E-5-0.390.009586360.009656710.009339430
17398362000.00957711-3.8E-5-0.400.009657580.010016880.0095224313822
17397498000.00961469-0.000144-1.480.009764860.009773630.009609310
17396634000.009758791.8E-50.180.009745990.009793770.009727260
17395770000.009740398.2E-50.850.009669370.009886860.009632190
17394906000.00965863-0.000108-1.110.009789190.009807240.009528450
17394042000.009766250.000186261.940.009574990.009809690.009414560
17393178000.00957999-0.000158-1.620.009749660.009849990.009487680
17392314000.009738470.000101821.060.009657580.010016880.0096446513822
17391450000.00963665-2.4E-5-0.250.009649930.009731620.009476790
17390586000.009660218.0E-60.080.009654570.009687690.009570850
17389722000.009652045.0E-60.050.009657580.010016880.009572290
17388858000.00964674-9.0E-6-0.090.009662110.009915390.009577380
17387994000.00965524-0.000145-1.480.009780970.009907770.009618990
17387130000.0098002-0.000366-3.600.010154770.010175510.009630
17386266000.010166270.00040454.140.010617280.010627860.009408813822
17385402000.00976177-0.000311-3.090.010054280.010144180.009625260
17384538000.01007316-0.000159-1.550.010232490.010274070.010027860
17383674000.01023251-0.000268-2.550.010478050.010591320.010156440
17382810000.010500330.000117321.130.010373750.010638190.010340310
17381946000.010383010.000269572.670.010133280.010481570.01013190
17381082000.01011344-6.5E-5-0.640.010235480.010353630.010024520
17380218000.01017879-0.00012-1.170.010617280.010627860.0097824813822
17379354000.01029861-0.00019-1.810.010473070.010535750.010275820
17378490000.010488471.4E-50.130.01047270.010527270.01041660