ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IDKTokenIDK
US$ 0.181776
0.010705
(
6.26%
)
Información
Rango Rango 4293
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.171823
Intercambio
-
Preguntar
US$ 0.174603
Última hora de transacción
23:54:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.068801
Capacidad de mercado totalmente diluida
US$ 1,817,757
Fecha de Génesis
22/7/2019
Rango de días 0.170873-0.18459
Rango de 52 semanas 0.090534-0.184608
Suministro circulante 0 / 10,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDK/ETHhttps://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced0094498ETH1https://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced00944980-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.16155650.0202192112.51525627260.158801630.178306290CX
40.13223770.0495380137.46133666870.130404890.178306290CX
120.10650290.0752728170.67677030390.101779430.178306290CX
260.17439390.007381814.23283727240.097287380.178306290CX
520.103391210.078384575.81350484240.090534410.184607710CX
1560.064323120.11745259182.5977813270.046091630.184607710.02179914CX
26000000.184607710.04185009CX

Acerca de IDK

IDKToken is an Indonesian Rupiah backed stablecoin: 1 IDK equals to 1,000 IDR.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426000.17100343-0.001956-1.130.172913840.178306290.168739360
17333562000.17295940.009572795.860.163328420.175765250.163328420
17332698000.16338661-0.000796-0.480.164069580.165570390.158801630
17331834000.16418235-0.003295-1.970.167344110.169573450.161218620
17330970000.167477190.000364490.220.167595370.168911230.165238380
17330106000.16711270.004941353.050.161793330.168430810.161321470
17329242000.162171350.00063380.390.16155650.164578420.159696610
17328378000.16153755-0.003822-2.310.164698410.165043950.159505350
17327514000.165359270.0153148410.210.150393130.166164940.148932010
17326650000.15004443-0.003984-2.590.153960880.156157280.146801920
17325786000.154028540.002343011.540.138614450.159627590.13607160
17324922000.15168553-0.001722-1.120.154083580.155758510.14849580
17324058000.153407830.003449562.300.150250130.157861540.149897370
17323194000.14995827-0.002219-1.460.151697710.154699330.147506540
17322330000.152177230.013384149.640.138730390.152688320.137009440
17321466000.13879309-0.001651-1.180.140455390.142588190.136936810
17320602000.14044366-0.00472-3.250.145073760.145073760.138731740
17319738000.145163520.006595084.760.138614450.145163520.13607160
17318874000.13856844-0.002523-1.790.141493370.142512860.137568350
17318010000.141091440.001457051.040.139204490.145168490.138683020
17317146000.139634390.001684861.220.138614450.141237150.136043180
17316282000.13794953-0.006172-4.280.143976230.146265110.137027940
17315418000.14412193-0.002516-1.720.146390060.150534320.140797330
17314554000.14663817-0.00513-3.380.151377880.155173430.145117960
17313690000.151768080.008009285.570.143593240.152643660.140729660
17312826000.14375880.002213551.560.140609220.146437880.139581610
17311962000.141545250.008052596.030.133588750.142419030.133565740
17311098000.133492660.002634422.010.13223770.134652440.130404890
17310234000.130858240.00801746.530.122356810.131692780.122007660
17309370000.122840840.0133453412.190.109459860.123778680.109417010
17308506000.10949550.001577051.460.108619460.111785730.107441640
17307642000.10791845-0.002928-2.640.118843640.122594990.106603950
17306778000.11084654-0.001348-1.200.112507040.112519670.10875750
17305914000.11219443-0.001082-0.960.113442170.11376110.111704080
17305050000.11327617-0.000295-0.260.113743960.116621070.111561990
17304186000.11357074-0.006425-5.350.119974550.120316480.113044750
17303322000.11999620.001134960.950.118843640.122594990.117545380
17302458000.118861240.003141922.720.115685490.120920060.11552580
17301594000.115719320.002670962.360.114388580.116639120.11101480
17300730000.113048360.001196321.070.111717620.11380170.111100510
17299866000.111852040.00297322.730.109929460.112816050.10955910
17299002000.10887884-0.005318-4.660.114388580.115390020.107826430
17298138000.114196860.000433050.380.113649230.115357540.113180080
17297274000.11376381-0.004566-3.860.118190.118301420.110928190
17296410000.11832939-0.001951-1.620.120441890.120441890.117593650
17295546000.1202804-0.003357-2.720.123964980.124723730.119873960
17294682000.123637030.004159593.480.119571270.124204970.118932060
17293818000.119477440.000275170.230.119149490.120090030.118766510
17292954000.119202270.001791321.530.110532580.120685480.109232060
17292090000.11741095-0.000337-0.290.110532580.117905360.109232060
17291226000.117747470.000561620.480.117566130.119269030.116951280
17290362000.11718585-0.001378-1.160.118600050.121002610.114894710
17289498000.118563510.007236556.500.110532580.119650210.109232060
17288634000.11132696-0.000392-0.350.111828140.1119770.109930810
17287770000.111718970.001924841.750.110021030.112228710.109871720
17286906000.109794130.002306482.150.107470510.111427110.107375780
17286042000.107487650.000653190.610.106967080.108819750.10512750
17285178000.10683446-0.003279-2.980.109963740.111311630.106159610
17284314000.110113510.000613950.560.10957850.110978260.108545030
17283450000.10949956-0.000553-0.500.110532580.113587880.108617660
17282586000.110052610.001101591.010.108734940.110713470.108617660
17281722000.108951023.2E-50.030.109164840.10949550.107837250
17280858000.108918540.002898322.730.106092850.110056670.105574540
17279994000.10602022-0.000492-0.460.110532580.112692440.104377320
17279130000.10651237-0.004074-3.680.110532580.112692440.106281410
17278266000.11058626-0.006449-5.510.117417720.119833810.109450840
17277402000.11703518-0.002667-2.230.119947940.120002970.116169970
17276538000.11970254-0.000998-0.830.120717060.121037790.118925290
17275674000.12070082-0.000989-0.810.121760460.122017130.119719680
17274810000.121689630.003071542.590.118596440.123038870.118030310
17273946000.118618090.002447212.110.116501080.120218150.115455880
17273082000.11617088-0.003604-3.010.119590210.120201910.115446860
17272218000.119774710.000284190.240.119458940.120481590.117092470
17271354000.119490520.003007482.580.103538720.121821350.102129490
17270490000.11648304-0.001664-1.410.118001440.118260370.114054310
17269626000.118147140.002921772.540.115457690.118245940.114209940
17268762000.115225370.00393813.540.111210580.115989980.110084180
17267898000.111287270.00506274.770.107457880.112279690.107210230
17267034000.106224570.000767770.730.105556490.10645960.10283230
17266170000.10545680.001646971.590.103538720.107853490.102129490
17265306000.10380983-0.000754-0.720.104704820.105261920.101779430
17264442000.10456407-0.004475-4.100.109068310.10958030.104168460
17263578000.10903944-0.001147-1.040.11015410.11015410.107945070
17262714000.110186130.003562793.340.10650290.111093290.105463120
17261850000.106623340.000913020.860.105562360.107659970.10455370
17260986000.10571032-0.002034-1.890.107587350.107595010.10291530
17260122000.107744780.001176921.100.106304870.108165660.104750830
17259258000.106567860.002750812.650.113285640.113460220.102616670
17258394000.103817050.001436751.400.102361350.105016980.10121240
17257530000.10238030.002124232.120.100528530.104165750.100261930
17256666000.10025607-0.006589-6.170.106923780.108528340.097287380