IMPTIMPT

US$ 0.001998

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 446

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:01:35

Volumen (24 horas)

$ 46,707

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.003247

Capacidad de mercado totalmente diluida

US$ 5,519,596

Fecha de Génesis

02/10/2022

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.001119-0.004978

Suministro circulante 1,207,530,667 / 2,761,897,017

43.72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003238	Gate.io	11694886.7	/cdn/crypto/logos/exchanges/GATE.png	$ 37,447.52	1753039230	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	1	https://gate.io/trade/IMPT_USDT	72.3036020457	Recientemente
0.003214	LBank	4479807.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,159.40	1753039377	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	2	https://www.lbank.info/exchange/impt/usdt	27.6963979543	Recientemente
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752969723	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	3	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	19 horas hace
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752969723	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	19 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMPT/USDT	https://hitbtc.com/IMPT-to-USDT	USDT	5	https://hitbtc.com/IMPT-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00184956	0.00014892	8.0516447155	0.00170128	0.0020647	0	CX
12	0.00146193	0.00053655	36.7014836552	0.00139412	0.0023021	0.00445883	CX
26	0.00263769	-0.00063921	-24.2337044914	0.0011192	0.00497811	0.01551969	CX
52	0.00280483	-0.00080635	-28.7486229112	0.0011192	0.00497811	0.02097843	CX
156	0	0	0	0	0.01198374	5.92287447	CX
260	0	0	0	0	0.01198374	5.92287447	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752969000	0.00199848	0	0.00	0	0	0
1752882600	0.00199848	0	0.00	0	0	0
1752796200	0.00199848	0	0.00	0	0	0
1752709800	0.00199848	0	0.00	0	0	0
1752623400	0.00199848	0	0.00	0	0	0
1752537000	0.00199848	0	0.00	0	0	0
1752450600	0.00199848	0	0.00	0	0	0
1752364200	0.00199848	0	0.00	0	0	0
1752277800	0.00199848	0	0.00	0	0	0
1752191400	0.00199848	0	0.00	0	0	0
1752105000	0.00199848	0	0.00	0	0	0
1752018600	0.00199848	0	0.00	0	0	0
1751932200	0.00199848	0	0.00	0	0	0
1751845800	0.00199848	0	0.00	0	0	0
1751759400	0.00199848	0	0.00	0	0	0
1751673000	0.00199848	0	0.00	0	0	0
1751586600	0.00199848	0	0.00	0	0	0
1751500200	0.00199848	0	0.00	0	0	0
1751413800	0.00199848	0	0.00	0	0	0
1751327400	0.00199848	0	0.00	0.0020647	0.0020647	0.00199848
1751241000	0.00199848	0	0.00	0	0	0
1751154600	0.00199848	0	0.00	0	0	0
1751068200	0.00199848	0	0.00	0.0020647	0.0020647	0.00199848
1750981800	0.00199848	0	0.00	0.0020647	0.0020647	0.00199848
1750895400	0.00199848	4.1E-5	2.09	0.0020647	0.0020647	0.00199848
1750809000	0.00195735	1.7E-5	0.88	0.00193183	0.00198416	0.00190752
1750722600	0.00194064	0.00015964	8.96	0.00177988	0.0019465	0.00175796
1750636200	0.001781	3.0E-6	0.17	0.00184956	0.00185034	0.00170128
1750549800	0.00177846	-0.000147	-7.64	0.00192175	0.0019576	0.00177846
1750463400	0.00192523	-9.4E-5	-4.66	0.002022	0.00205276	0.00189773
1750377000	0.00201916	2.0E-6	0.10	0.00201851	0.00203592	0.00199012
1750290600	0.00201706	4.0E-6	0.20	0.00201168	0.00203468	0.00197541
1750204200	0.00201324	-4.1E-5	-2.00	0.00202851	0.0020916	0.00196602
1750117800	0.00205376	1.5E-5	0.74	0.00203736	0.0021436	0.00201449
1750031400	0.0020385	7.0E-6	0.34	0.00202616	0.00204437	0.00199426
1749945000	0.00203176	-3.2E-5	-1.55	0.0020647	0.0020647	0.0019938
1749858600	0.0020638	-5.8E-5	-2.73	0.00212144	0.00212144	0.00197078
1749772200	0.00212224	-9.7E-5	-4.37	0.00221322	0.00222766	0.00209791
1749685800	0.00221924	-2.7E-5	-1.20	0.00225181	0.0023021	0.00220095
1749599400	0.00224606	9.1E-5	4.22	0.0014588	0.00225881	0.00145676
1749513000	0.00215468	0.00014768	7.36	0.0014588	0.0021554	0.00145676
1749426600	0.002007	-1.5E-5	-0.74	0.0020192	0.00203687	0.00199576
1749340200	0.00202179	3.5E-5	1.76	0.00198058	0.00203422	0.00196834
1749253800	0.00198719	5.4E-5	2.79	0.00192471	0.00202544	0.00190767
1749167400	0.00193283	-0.000155	-7.42	0.00209101	0.00211296	0.00191916
1749081000	0.00208816	1.3E-5	0.63	0.0020798	0.00214049	0.0020694
1748994600	0.0020755	-1.4E-5	-0.67	0.00208463	0.00212172	0.00207104
1748908200	0.00208969	6.0E-5	2.96	0.00203118	0.00209154	0.00198199
1748821800	0.00202933	4.0E-6	0.20	0.00202337	0.00203825	0.00198342
1748735400	0.00202518	6.0E-6	0.30	0.0020235	0.00204095	0.00198833
1748649000	0.00201905	-7.9E-5	-3.77	0.0021072	0.00211788	0.00201044
1748562600	0.00209775	-4.1E-5	-1.92	0.00214403	0.00223013	0.00209775
1748476200	0.00213832	7.0E-6	0.33	0.00212599	0.00215194	0.0020884
1748389800	0.00213096	7.9E-5	3.85	0.00205234	0.00217004	0.00201781
1748303400	0.00205154	1.3E-5	0.64	0.00204152	0.00207655	0.00202625
1748217000	0.00203836	1.4E-5	0.69	0.00202724	0.00204095	0.00197679
1748130600	0.00202404	1.5E-5	0.75	0.00202122	0.0020606	0.00201281
1748044200	0.00200887	-0.000124	-5.81	0.00213332	0.00218288	0.00200729
1747957800	0.00213269	8.2E-5	4.00	0.00204529	0.00215285	0.00204108
1747871400	0.00205045	2.9E-5	1.43	0.00201953	0.00209064	0.00197103
1747785000	0.00202155	-4.0E-6	-0.20	0.00202336	0.00207003	0.00195754
1747698600	0.0020254	5.7E-5	2.90	0.00199872	0.00202736	0.00188379
1747612200	0.001968	-1.2E-5	-0.61	0.00198497	0.00206904	0.00187912
1747525800	0.00198048	-5.6E-5	-2.75	0.00202588	0.00202704	0.00196117
1747439400	0.0020366	-2.0E-6	-0.10	0.00203843	0.00211542	0.00202866
1747353000	0.00203877	-4.6E-5	-2.21	0.00209191	0.0021145	0.00198442
1747266600	0.0020843	-5.9E-5	-2.75	0.00214437	0.00217765	0.00204164
1747180200	0.00214308	0.00014835	7.44	0.00199786	0.0021875	0.00193697
1747093800	0.00199473	-1.1E-5	-0.55	0.00200928	0.00209745	0.0019392
1747007400	0.0020055	-6.5E-5	-3.14	0.0014588	0.0020176	0.00145676
1746921000	0.00207064	0.00019806	10.58	0.0014588	0.00207307	0.00145676
1746834600	0.00187258	0.00011456	6.52	0.00175835	0.00198296	0.00174938
1746748200	0.00175802	0.00030864	21.29	0.00144933	0.00177316	0.0014474
1746661800	0.00144938	-4.0E-6	-0.28	0.00145706	0.00147865	0.00143204
1746575400	0.00145327	-4.0E-6	-0.27	0.00145588	0.00145588	0.00140412
1746489000	0.00145761	1.3E-5	0.90	0.00144864	0.00146437	0.00142737
1746402600	0.00144463	-2.3E-5	-1.57	0.00147096	0.0014782	0.00144434
1746316200	0.00146723	-6.0E-6	-0.41	0.00147451	0.00147778	0.00145086
1746229800	0.0014732	3.0E-6	0.20	0.0014712	0.00149472	0.00145168
1746143400	0.0014706	3.6E-5	2.51	0.00143798	0.00149585	0.00143501
1746057000	0.00143503	4.5E-7	0.03	0.00143845	0.00145277	0.00139412
1745970600	0.00143458	-5.0E-6	-0.35	0.00143965	0.00147307	0.0014261
1745884200	0.00143951	4.0E-6	0.28	0.00143263	0.00145816	0.00140191
1745797800	0.00143518	-2.1E-5	-1.44	0.00146193	0.00147834	0.00142952
1745711400	0.00145658	2.6E-5	1.82	0.00143477	0.00147008	0.00142584
1745625000	0.00143066	1.5E-5	1.06	0.0014162	0.00146101	0.00139286
1745538600	0.00141612	-0.000115	-7.51	0.0014588	0.00153967	0.00139775
1745452200	0.00153141	0	0.00	0.0014588	0.00153967	0.00145676
1745365800	0.00153141	0.00027189	21.59	0.0014588	0.00153967	0.00145676
1745279400	0.00125952	-9.0E-6	-0.71	0.00126987	0.0013246	0.00125441
1745193000	0.00126821	-2.4E-5	-1.86	0.00129009	0.00129491	0.00125348
1745106600	0.00129258	2.0E-5	1.57	0.00127114	0.00129726	0.00126861