ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IMPTIMPT
US$ 0.001657
-0.00000793
(
-0.48%
)
Información
Rango Rango 689
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
11:01:35
Volumen (24 horas)
$ 397
Último tamaño de operación
0.129
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003247
Capacidad de mercado totalmente diluida
US$ 4,575,469
Fecha de Génesis
02/10/2022
Rango de días 0.001633-0.001676
Rango de 52 semanas 0.001419-0.005734
Suministro circulante 1,207,530,667 / 2,761,897,017
43.72%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002594LBank162040.39/cdn/crypto/logos/exchanges/LBNK.png$ 418.641742930427IMPT/USDThttps://www.lbank.info/exchange/impt/usdtUSDT1https://www.lbank.info/exchange/impt/usdt86.08272432152 horas hace
0.002576Gate.io26197.6/cdn/crypto/logos/exchanges/GATE.png$ 68.241742933618IMPT/USDThttps://gate.io/trade/IMPT_USDTUSDT2https://gate.io/trade/IMPT_USDT13.917275678553 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IMPT/USDThttps://hitbtc.com/IMPT-to-USDTUSDT3https://hitbtc.com/IMPT-to-USDT0-
0.040871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742860922IMPT/USDThttps://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85USDT4https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85021 horas hace
8.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860922IMPT/ETHhttps://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85ETH5https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001541860.000114787.444255639290.001498960.001681450CX
40.0020128-0.00035616-17.69475357710.00141850.002039610.02675299CX
120.00268489-0.00102825-38.29765837710.00141850.004978110.03121182CX
260.00212086-0.00046422-21.88829059910.00141850.004978110.02778195CX
520.00555926-0.00390262-70.20035040630.00141850.005733741.21151293CX
15600000.011983746.87087441CX
26000000.011983746.87087441CX

Acerca de IMPT

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428602000.001656776.1E-53.820.00160010.001681450.00158380
17427738000.001595291.3E-50.820.001584270.001615770.001583940
17426874000.00158241.0E-50.640.001572560.001603390.001572560
17426010000.00157255-1.0E-5-0.630.001588130.001595830.001550870
17425146000.00158244-6.8E-5-4.120.00164640.001652750.001562830
17424282000.001650060.000107836.990.001547520.001654560.00154240
17423418000.00154223-3.0E-6-0.190.001541860.001547360.001498960
17422554000.00154483.6E-52.390.001535760.001562560.001482520
17421690000.00150888-4.2E-5-2.710.001549360.001552580.001489470
17420826000.00155132.1E-51.370.001530280.001562760.001523630
17419962000.001530694.0E-52.680.001490730.001555680.00148980
17419098000.00149101-3.4E-5-2.230.001527460.001531630.001459040
17418234000.0015247-1.2E-5-0.780.001535760.001562560.001467190
17417370000.001537093.2E-52.130.001487780.001568840.00141850
17416506000.00150541-0.000102-6.350.001732560.001805960.001449120
17415642000.00160734-0.000148-8.430.001760160.001767320.001596450
17414778000.001755154.5E-52.630.001709540.001784680.001684910
17413914000.00170965-5.3E-5-3.010.001732560.001805960.001691560
17413050000.00176274-3.6E-5-2.000.001793060.00185580.001743960
17412186000.0017996.3E-53.630.001732560.001815140.001724130
17411322000.001736481.3E-50.750.001714810.001775780.001609710
17410458000.00172373-0.000289-14.360.00201280.002018970.001678640
17409594000.002012770.0002460113.920.001771670.002039610.001742150
17408730000.00176676-2.1E-5-1.170.001785160.001822570.001716330
17407866000.00178731-5.5E-5-2.990.001845160.001847360.001663480
17407002000.00184198-2.2E-5-1.180.001873220.001902080.001789720
17406138000.00186348-0.000135-6.760.001995040.002001320.001810590
17405274000.00199823-1.5E-5-0.750.00201280.002022670.001877040
17404410000.00201283-0.000242-10.730.002086720.004978110.001997560
17403546000.002255234.2E-51.900.002211720.002271790.002197250
17402682000.002212968.4E-53.950.0021290.0022360.002124410
17401818000.00212856-6.5E-5-2.960.00219080.002273510.002094520
17400954000.00219372.2E-51.010.002172960.002214180.002167330
17400090000.002171884.0E-51.880.002135960.00218850.0021250
17399226000.00213219-6.0E-5-2.740.002194550.002200120.002085540
17398362000.002192446.4E-53.010.002086720.002277880.002060360
17397498000.00212838-2.4E-5-1.120.002155090.00218040.002125210
17396634000.00215241-2.8E-5-1.280.002180870.002191310.002141840
17395770000.00218084.0E-51.870.00213840.002230550.002132110
17394906000.00214116-4.7E-5-2.150.00218810.002204790.002090770
17394042000.002188090.000104415.010.002086720.002233020.002047470
17393178000.00208368-4.3E-5-2.020.002131640.002179280.00206730
17392314000.00212712.3E-51.090.002283660.002283660.002104190
17391450000.00210455-5.0E-6-0.240.00210520.002145370.0020310
17390586000.002109891.0E-50.480.002098470.002130040.002071940
17389722000.00209991-4.3E-5-2.010.00215660.00223860.002054440
17388858000.00214303-8.7E-5-3.900.002231840.002284530.002133520
17387994000.002229585.3E-52.430.002182620.002258240.002171190
17387130000.00217682-0.000129-5.600.002306760.002312280.002109440
17386266000.002305512.9E-51.270.002283660.002333040.001993360
17385402000.00227607-0.000225-8.990.002497580.002528370.002206640
17384538000.00250153-0.000129-4.900.002640620.002662240.002482920
17383674000.002630482.8E-51.080.002602070.002749320.00257160
17382810000.002602120.000107454.310.002488120.002626310.002474320
17381946000.002494673.8E-51.550.002472360.002533590.00244910
17381082000.00245684-7.7E-5-3.040.002560060.002576760.002433380
17380218000.00253371-5.6E-5-2.160.002637690.002730120.002428770
17379354000.00258959-6.9E-5-2.600.002650890.002687670.002589590
17378490000.002658419.0E-60.340.002648290.002679420.002618880
17377626000.00264959-1.5E-5-0.560.002670470.0027330.002621550
17376762000.002664446.9E-52.660.002594940.002675960.002553320
17375898000.00259575-6.2E-5-2.330.00266610.002692110.002584660
17375034000.002657394.9E-51.880.002614360.002691050.002564380
17374170000.002608232.9E-51.120.002637690.002741270.002503480
17373306000.00257916-7.0E-5-2.640.002637690.002754540.002503480
17372442000.00264867-0.000135-4.850.002781160.002796040.002586030
17371578000.002784130.000142795.410.002645330.002820440.002645330
17370714000.00264134-0.000111-4.030.002756040.002763960.002613640
17369850000.002752610.000172256.680.002577780.002779490.002549080
17368986000.002580367.7E-53.080.002507640.00260160.002502070
17368122000.00250354-0.000106-4.060.002612920.002647550.002357330
17367258000.00261-2.0E-5-0.760.002625730.002637180.002581470
17366394000.002630351.2E-50.460.002612920.002653530.002578170
17365530000.00261824.8E-51.870.002684890.002753820.002560050
17364666000.0025702-9.4E-5-3.530.002658280.002683790.002534320
17363802000.00266393-3.8E-5-1.410.002704810.002729940.002570360
17362938000.0027017-0.000247-8.380.002951430.002960540.002686670
17362074000.002949013.7E-51.270.002684890.002986990.002650620
17361210000.00291168-1.4E-5-0.480.002924420.00293530.002881030
17360346000.002925824.2E-51.460.002885380.002935690.002859890
17359482000.0028840.000126744.600.002761390.002901940.002740730
17358618000.002757267.7E-52.870.002684890.002792590.002650620
17357754000.002680681.4E-50.530.002668620.002693320.002649480
17356890000.00266631-1.6E-5-0.600.002684890.002753820.002650620
17356026000.00268258-1.0E-6-0.040.00266490.002744430.002640160
17355162000.00268396-3.2E-5-1.180.002715850.002724640.002658570
17354298000.002716125.6E-52.110.002663560.002724050.002659050
17353434000.00266025-4.0E-6-0.150.00266490.002744430.00264410
17352570000.00266392-0.00013-4.650.002804960.002808590.002642120
17351706000.00279365-1.0E-6-0.040.002789410.002832550.002753720

Su Consulta Reciente

Delayed Upgrade Clock