Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744934540 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00380675 | 0.00017863 | 4.69245419321 | 0.003765 | 0.00421987 | 0 | CX |
| 4 | 0.00496292 | -0.00097754 | -19.6968720028 | 0.00352282 | 0.00525455 | 0 | CX |
| 12 | 0.00834522 | -0.00435984 | -52.2435597863 | 0.00352282 | 0.00859165 | 0 | CX |
| 26 | 0.00573812 | -0.00175274 | -30.5455445337 | 0.00352282 | 0.01023 | 0 | CX |
| 52 | 0.00747365 | -0.00348827 | -46.674248861 | 0.00352282 | 0.01023 | 0 | CX |
| 156 | 0.00819842 | -0.00421304 | -51.3884382601 | 0.0022139 | 0.01023097 | 0 | CX |
| 260 | 0.00117667 | 0.00280871 | 238.699890369 | 0.00109942 | 0.01216607 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00395625 | 9.0E-6 | 0.23 | 0.0039523 | 0.0040373 | 0.00391107 | 0 |
| 1744847400 | 0.00394745 | -2.2E-5 | -0.55 | 0.00395882 | 0.00402595 | 0.00385425 | 0 |
| 1744761000 | 0.0039695 | -7.7E-5 | -1.90 | 0.0040582 | 0.0041486 | 0.00396752 | 0 |
| 1744674600 | 0.00404662 | 6.6E-5 | 1.66 | 0.00399117 | 0.00421987 | 0.00399117 | 0 |
| 1744588200 | 0.0039804 | -0.000136 | -3.30 | 0.00411147 | 0.00411787 | 0.00392002 | 0 |
| 1744501800 | 0.0041163 | 0.00019655 | 5.01 | 0.0039182 | 0.0041655 | 0.00386662 | 0 |
| 1744415400 | 0.00391975 | 0.00010175 | 2.67 | 0.00380675 | 0.00396977 | 0.003765 | 0 |
| 1744329000 | 0.003818 | -0.00034 | -8.18 | 0.004174 | 0.004174 | 0.00369702 | 0 |
| 1744242600 | 0.00415757 | -0.000628 | -13.12 | 0.00455875 | 0.00481147 | 0.00352282 | 0 |
| 1744156200 | 0.00478567 | 0 | 0.00 | 0.00455875 | 0.00481147 | 0.0045524 | 0 |
| 1744069800 | 0.00478567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00478567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00478567 | 0.0002576 | 5.69 | 0.00455875 | 0.00481147 | 0.0045524 | 0 |
| 1743810600 | 0.00452807 | -2.0E-5 | -0.44 | 0.00454677 | 0.00458505 | 0.00441315 | 0 |
| 1743724200 | 0.00454765 | 5.1E-5 | 1.13 | 0.00448017 | 0.00460555 | 0.00438795 | 0 |
| 1743637800 | 0.00449705 | -0.000274 | -5.74 | 0.00476805 | 0.0048539 | 0.00445667 | 0 |
| 1743551400 | 0.00477102 | 0.0002129 | 4.67 | 0.00455875 | 0.00481147 | 0.0045524 | 0 |
| 1743465000 | 0.00455812 | 5.0E-5 | 1.11 | 0.00500342 | 0.00503695 | 0.00444637 | 0 |
| 1743378600 | 0.00450775 | -5.2E-5 | -1.14 | 0.00456597 | 0.00461517 | 0.00444135 | 0 |
| 1743292200 | 0.00455992 | -0.000182 | -3.84 | 0.00473895 | 0.0047792 | 0.00451097 | 0 |
| 1743205800 | 0.0047415 | -0.000261 | -5.22 | 0.00500342 | 0.00503695 | 0.00466225 | 0 |
| 1743119400 | 0.00500285 | -1.1E-5 | -0.22 | 0.00502272 | 0.0050925 | 0.00497282 | 0 |
| 1743033000 | 0.00501392 | -0.000154 | -2.98 | 0.00516177 | 0.00519415 | 0.00495635 | 0 |
| 1742946600 | 0.00516797 | -9.0E-6 | -0.17 | 0.00520177 | 0.00523697 | 0.00510302 | 0 |
| 1742860200 | 0.00517742 | 0.00019212 | 3.85 | 0.00500032 | 0.00525455 | 0.0049494 | 0 |
| 1742773800 | 0.0049853 | 4.0E-5 | 0.81 | 0.00495085 | 0.0050493 | 0.00494982 | 0 |
| 1742687400 | 0.004945 | 3.1E-5 | 0.63 | 0.00491425 | 0.0050106 | 0.00491425 | 0 |
| 1742601000 | 0.00491422 | -3.1E-5 | -0.63 | 0.00496292 | 0.00498697 | 0.00484647 | 0 |
| 1742514600 | 0.00494515 | -0.000211 | -4.09 | 0.005145 | 0.00516485 | 0.00488385 | 0 |
| 1742428200 | 0.00515645 | 0.00033698 | 6.99 | 0.004836 | 0.0051705 | 0.00482 | 0 |
| 1742341800 | 0.00481947 | -8.0E-6 | -0.17 | 0.00481832 | 0.0048355 | 0.00468425 | 0 |
| 1742255400 | 0.00482752 | 0.00011225 | 2.38 | 0.00477332 | 0.0048749 | 0.00464025 | 0 |
| 1742169000 | 0.00471527 | -0.000133 | -2.74 | 0.00484177 | 0.00485182 | 0.0046546 | 0 |
| 1742082600 | 0.00484782 | 6.4E-5 | 1.34 | 0.00478212 | 0.00488362 | 0.00476135 | 0 |
| 1741996200 | 0.00478342 | 0.000124 | 2.66 | 0.00465855 | 0.00486152 | 0.00465565 | 0 |
| 1741909800 | 0.00465942 | -0.000105 | -2.20 | 0.00477332 | 0.00478635 | 0.00455952 | 0 |
| 1741823400 | 0.0047647 | 0.0047647 | 0 | 0.00479927 | 0.00488302 | 0.00458497 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.005023 | -100.00 | 0.00541425 | 0.00564365 | 0.00535427 | 0 |
| 1741564200 | 0.00502295 | -0.000462 | -8.42 | 0.0055005 | 0.00552287 | 0.00498892 | 0 |
| 1741477800 | 0.00548485 | 0.00014218 | 2.66 | 0.00534232 | 0.00557715 | 0.00526535 | 0 |
| 1741391400 | 0.00534267 | -0.000166 | -3.01 | 0.00541425 | 0.00564365 | 0.00528612 | 0 |
| 1741305000 | 0.00550857 | -0.000113 | -2.01 | 0.00560332 | 0.0057994 | 0.0054499 | 0 |
| 1741218600 | 0.0056219 | 0.0001954 | 3.60 | 0.00541425 | 0.00567232 | 0.00538792 | 0 |
| 1741132200 | 0.0054265 | 4.0E-5 | 0.74 | 0.0053588 | 0.00554932 | 0.00503035 | 0 |
| 1741045800 | 0.00538667 | -0.000903 | -14.36 | 0.00629002 | 0.0063093 | 0.00524577 | 0 |
| 1740959400 | 0.00628992 | 0.00076877 | 13.92 | 0.00553647 | 0.0063738 | 0.00544422 | 0 |
| 1740873000 | 0.00552115 | -6.4E-5 | -1.15 | 0.00557865 | 0.00569555 | 0.00536355 | 0 |
| 1740786600 | 0.00558535 | -0.000171 | -2.97 | 0.00576612 | 0.00577302 | 0.0051984 | 0 |
| 1740700200 | 0.0057562 | -6.7E-5 | -1.15 | 0.00585382 | 0.005944 | 0.00559287 | 0 |
| 1740613800 | 0.00582337 | -0.000421 | -6.74 | 0.00623452 | 0.00625415 | 0.0056581 | 0 |
| 1740527400 | 0.00624447 | -4.6E-5 | -0.73 | 0.00629002 | 0.00632085 | 0.00586575 | 0 |
| 1740441000 | 0.0062901 | -0.000758 | -10.76 | 0.00652102 | 0.00683995 | 0.00624237 | 0 |
| 1740354600 | 0.0070476 | 0.0001321 | 1.91 | 0.00691162 | 0.00709935 | 0.00686642 | 0 |
| 1740268200 | 0.0069155 | 0.00026375 | 3.97 | 0.00665315 | 0.0069875 | 0.0066388 | 0 |
| 1740181800 | 0.00665175 | -0.000204 | -2.98 | 0.00684627 | 0.00710472 | 0.0065454 | 0 |
| 1740095400 | 0.00685532 | 6.8E-5 | 1.00 | 0.0067905 | 0.00691932 | 0.00677292 | 0 |
| 1740009000 | 0.00678712 | 0.00012402 | 1.86 | 0.0066749 | 0.00683907 | 0.00664065 | 0 |
| 1739922600 | 0.0066631 | -0.000188 | -2.74 | 0.00685797 | 0.0068754 | 0.00651732 | 0 |
| 1739836200 | 0.0068514 | 0.0002002 | 3.01 | 0.00652102 | 0.0071184 | 0.00643862 | 0 |
| 1739749800 | 0.0066512 | -7.5E-5 | -1.12 | 0.00673467 | 0.00681375 | 0.0066413 | 0 |
| 1739663400 | 0.0067263 | -8.9E-5 | -1.31 | 0.00681522 | 0.00684785 | 0.00669325 | 0 |
| 1739577000 | 0.00681502 | 0.00012387 | 1.85 | 0.00668252 | 0.00697047 | 0.00666285 | 0 |
| 1739490600 | 0.00669115 | -0.000147 | -2.15 | 0.00683782 | 0.00688997 | 0.00653367 | 0 |
| 1739404200 | 0.0068378 | 0.00032628 | 5.01 | 0.00652102 | 0.0069782 | 0.00639835 | 0 |
| 1739317800 | 0.00651152 | -0.000136 | -2.05 | 0.00666137 | 0.00681027 | 0.00646032 | 0 |
| 1739231400 | 0.0066472 | 7.0E-5 | 1.06 | 0.00697452 | 0.00713917 | 0.0065756 | 0 |
| 1739145000 | 0.00657672 | -1.7E-5 | -0.26 | 0.00657875 | 0.0067043 | 0.00634687 | 0 |
| 1739058600 | 0.00659342 | 3.1E-5 | 0.47 | 0.00655772 | 0.00665637 | 0.00647482 | 0 |
| 1738972200 | 0.00656222 | -0.000135 | -2.02 | 0.0067394 | 0.00699562 | 0.00642015 | 0 |
| 1738885800 | 0.00669697 | -0.00027 | -3.88 | 0.00697452 | 0.00713917 | 0.00666727 | 0 |
| 1738799400 | 0.00696745 | 0.00016488 | 2.42 | 0.0068207 | 0.00705702 | 0.00678497 | 0 |
| 1738713000 | 0.00680257 | -0.000402 | -5.58 | 0.00720865 | 0.00722587 | 0.006592 | 0 |
| 1738626600 | 0.00720472 | 9.2E-5 | 1.29 | 0.00713645 | 0.00729075 | 0.0063398 | 0 |
| 1738540200 | 0.00711272 | -0.000705 | -9.02 | 0.00780495 | 0.00790117 | 0.00689577 | 0 |
| 1738453800 | 0.0078173 | -0.000403 | -4.90 | 0.00825195 | 0.00831952 | 0.00775912 | 0 |
| 1738367400 | 0.00822027 | 8.9E-5 | 1.09 | 0.00813147 | 0.00859165 | 0.00803625 | 0 |
| 1738281000 | 0.00813165 | 0.0003358 | 4.31 | 0.0077754 | 0.00820722 | 0.00773225 | 0 |
| 1738194600 | 0.00779585 | 0.0001182 | 1.54 | 0.00772615 | 0.00791747 | 0.00765345 | 0 |
| 1738108200 | 0.00767765 | -0.00024 | -3.03 | 0.0080002 | 0.00805237 | 0.00760432 | 0 |
| 1738021800 | 0.00791785 | -0.000175 | -2.16 | 0.0082428 | 0.00853162 | 0.00758992 | 0 |
| 1737935400 | 0.00809247 | -0.000215 | -2.59 | 0.00828405 | 0.00839897 | 0.00809247 | 0 |
| 1737849000 | 0.00830755 | 2.8E-5 | 0.34 | 0.00827592 | 0.0083732 | 0.008184 | 0 |
| 1737762600 | 0.00827997 | -4.6E-5 | -0.55 | 0.00834522 | 0.00854062 | 0.00819235 | 0 |
| 1737676200 | 0.00832637 | 0.00021465 | 2.65 | 0.0081092 | 0.00836237 | 0.00797915 | 0 |
| 1737589800 | 0.00811172 | -0.000193 | -2.32 | 0.00833157 | 0.00841285 | 0.00807707 | 0 |
| 1737503400 | 0.00830435 | 0.00015363 | 1.88 | 0.00816987 | 0.00840955 | 0.0080137 | 0 |
| 1737417000 | 0.00815072 | 9.1E-5 | 1.13 | 0.0082428 | 0.00857575 | 0.0078234 | 0 |
| 1737330600 | 0.00805987 | -0.000217 | -2.62 | 0.0082428 | 0.00860795 | 0.0078234 | 0 |
| 1737244200 | 0.0082771 | -0.000423 | -4.86 | 0.00869115 | 0.00873762 | 0.00808135 | 0 |
|
INCX/BTC 0 BTC
-
|
INCX/EUR 0 €
-
|
|
INCX/USD $ 0.003985
+0.72%
|
INCX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
