Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00623452 | -0.00061237 | -9.82224774321 | 0.00503035 | 0.0063738 | 0 | CX |
| 4 | 0.0068207 | -0.00119855 | -17.5722433181 | 0.00503035 | 0.00713917 | 0 | CX |
| 12 | 0.00909042 | -0.00346827 | -38.1530226326 | 0.00503035 | 0.0101026 | 0 | CX |
| 26 | 0.00612357 | -0.00050142 | -8.18836071115 | 0.00503035 | 0.01023 | 0 | CX |
| 52 | 0.0090845 | -0.00346235 | -38.1127194672 | 0.00503035 | 0.01023097 | 0 | CX |
| 156 | 0.00654465 | -0.0009225 | -14.0954825697 | 0.0022139 | 0.01023097 | 0 | CX |
| 260 | 0.00117667 | 0.00444548 | 377.801762601 | 0.00109942 | 0.01216607 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.0054265 | 4.0E-5 | 0.74 | 0.0053588 | 0.00554932 | 0.00503035 | 0 |
| 1741045800 | 0.00538667 | -0.000903 | -14.36 | 0.00629002 | 0.0063093 | 0.00524577 | 0 |
| 1740959400 | 0.00628992 | 0.00076877 | 13.92 | 0.00553647 | 0.0063738 | 0.00544422 | 0 |
| 1740873000 | 0.00552115 | -6.4E-5 | -1.15 | 0.00557865 | 0.00569555 | 0.00536355 | 0 |
| 1740786600 | 0.00558535 | -0.000171 | -2.97 | 0.00576612 | 0.00577302 | 0.0051984 | 0 |
| 1740700200 | 0.0057562 | -6.7E-5 | -1.15 | 0.00585382 | 0.005944 | 0.00559287 | 0 |
| 1740613800 | 0.00582337 | -0.000421 | -6.74 | 0.00623452 | 0.00625415 | 0.0056581 | 0 |
| 1740527400 | 0.00624447 | -4.6E-5 | -0.73 | 0.00629002 | 0.00632085 | 0.00586575 | 0 |
| 1740441000 | 0.0062901 | -0.000758 | -10.76 | 0.00652102 | 0.00683995 | 0.00624237 | 0 |
| 1740354600 | 0.0070476 | 0.0001321 | 1.91 | 0.00691162 | 0.00709935 | 0.00686642 | 0 |
| 1740268200 | 0.0069155 | 0.00026375 | 3.97 | 0.00665315 | 0.0069875 | 0.0066388 | 0 |
| 1740181800 | 0.00665175 | -0.000204 | -2.98 | 0.00684627 | 0.00710472 | 0.0065454 | 0 |
| 1740095400 | 0.00685532 | 6.8E-5 | 1.00 | 0.0067905 | 0.00691932 | 0.00677292 | 0 |
| 1740009000 | 0.00678712 | 0.00012402 | 1.86 | 0.0066749 | 0.00683907 | 0.00664065 | 0 |
| 1739922600 | 0.0066631 | -0.000188 | -2.74 | 0.00685797 | 0.0068754 | 0.00651732 | 0 |
| 1739836200 | 0.0068514 | 0.0002002 | 3.01 | 0.00652102 | 0.0071184 | 0.00643862 | 0 |
| 1739749800 | 0.0066512 | -7.5E-5 | -1.12 | 0.00673467 | 0.00681375 | 0.0066413 | 0 |
| 1739663400 | 0.0067263 | -8.9E-5 | -1.31 | 0.00681522 | 0.00684785 | 0.00669325 | 0 |
| 1739577000 | 0.00681502 | 0.00012387 | 1.85 | 0.00668252 | 0.00697047 | 0.00666285 | 0 |
| 1739490600 | 0.00669115 | -0.000147 | -2.15 | 0.00683782 | 0.00688997 | 0.00653367 | 0 |
| 1739404200 | 0.0068378 | 0.00032628 | 5.01 | 0.00652102 | 0.0069782 | 0.00639835 | 0 |
| 1739317800 | 0.00651152 | -0.000136 | -2.05 | 0.00666137 | 0.00681027 | 0.00646032 | 0 |
| 1739231400 | 0.0066472 | 7.0E-5 | 1.06 | 0.00697452 | 0.00713917 | 0.0065756 | 0 |
| 1739145000 | 0.00657672 | -1.7E-5 | -0.26 | 0.00657875 | 0.0067043 | 0.00634687 | 0 |
| 1739058600 | 0.00659342 | 3.1E-5 | 0.47 | 0.00655772 | 0.00665637 | 0.00647482 | 0 |
| 1738972200 | 0.00656222 | -0.000135 | -2.02 | 0.0067394 | 0.00699562 | 0.00642015 | 0 |
| 1738885800 | 0.00669697 | -0.00027 | -3.88 | 0.00697452 | 0.00713917 | 0.00666727 | 0 |
| 1738799400 | 0.00696745 | 0.00016488 | 2.42 | 0.0068207 | 0.00705702 | 0.00678497 | 0 |
| 1738713000 | 0.00680257 | -0.000402 | -5.58 | 0.00720865 | 0.00722587 | 0.006592 | 0 |
| 1738626600 | 0.00720472 | 9.2E-5 | 1.29 | 0.00713645 | 0.00729075 | 0.0063398 | 0 |
| 1738540200 | 0.00711272 | -0.000705 | -9.02 | 0.00780495 | 0.00790117 | 0.00689577 | 0 |
| 1738453800 | 0.0078173 | -0.000403 | -4.90 | 0.00825195 | 0.00831952 | 0.00775912 | 0 |
| 1738367400 | 0.00822027 | 8.9E-5 | 1.09 | 0.00813147 | 0.00859165 | 0.00803625 | 0 |
| 1738281000 | 0.00813165 | 0.0003358 | 4.31 | 0.0077754 | 0.00820722 | 0.00773225 | 0 |
| 1738194600 | 0.00779585 | 0.0001182 | 1.54 | 0.00772615 | 0.00791747 | 0.00765345 | 0 |
| 1738108200 | 0.00767765 | -0.00024 | -3.03 | 0.0080002 | 0.00805237 | 0.00760432 | 0 |
| 1738021800 | 0.00791785 | -0.000175 | -2.16 | 0.0082428 | 0.00853162 | 0.00758992 | 0 |
| 1737935400 | 0.00809247 | -0.000215 | -2.59 | 0.00828405 | 0.00839897 | 0.00809247 | 0 |
| 1737849000 | 0.00830755 | 2.8E-5 | 0.34 | 0.00827592 | 0.0083732 | 0.008184 | 0 |
| 1737762600 | 0.00827997 | -4.6E-5 | -0.55 | 0.00834522 | 0.00854062 | 0.00819235 | 0 |
| 1737676200 | 0.00832637 | 0.00021465 | 2.65 | 0.0081092 | 0.00836237 | 0.00797915 | 0 |
| 1737589800 | 0.00811172 | -0.000193 | -2.32 | 0.00833157 | 0.00841285 | 0.00807707 | 0 |
| 1737503400 | 0.00830435 | 0.00015363 | 1.88 | 0.00816987 | 0.00840955 | 0.0080137 | 0 |
| 1737417000 | 0.00815072 | 9.1E-5 | 1.13 | 0.0082428 | 0.00857575 | 0.0078234 | 0 |
| 1737330600 | 0.00805987 | -0.000217 | -2.62 | 0.0082428 | 0.00860795 | 0.0078234 | 0 |
| 1737244200 | 0.0082771 | -0.000423 | -4.86 | 0.00869115 | 0.00873762 | 0.00808135 | 0 |
| 1737157800 | 0.00870042 | 0.00044622 | 5.41 | 0.00826667 | 0.00881387 | 0.00826667 | 0 |
| 1737071400 | 0.0082542 | -0.000348 | -4.05 | 0.00861265 | 0.0086374 | 0.00816762 | 0 |
| 1736985000 | 0.00860192 | 0.0005383 | 6.68 | 0.00805557 | 0.00868592 | 0.0079659 | 0 |
| 1736898600 | 0.00806362 | 0.00024005 | 3.07 | 0.0078364 | 0.00813002 | 0.00781897 | 0 |
| 1736812200 | 0.00782357 | -0.000333 | -4.08 | 0.00816537 | 0.0082736 | 0.00736667 | 0 |
| 1736725800 | 0.00815625 | -6.4E-5 | -0.78 | 0.00820542 | 0.0082412 | 0.0080671 | 0 |
| 1736639400 | 0.00821985 | 3.8E-5 | 0.46 | 0.00816537 | 0.0082923 | 0.0080568 | 0 |
| 1736553000 | 0.0081819 | 0.00015 | 1.87 | 0.00833945 | 0.00839867 | 0.00800017 | 0 |
| 1736466600 | 0.0080319 | -0.000293 | -3.52 | 0.00830715 | 0.00838685 | 0.00791977 | 0 |
| 1736380200 | 0.0083248 | -0.000118 | -1.40 | 0.00845255 | 0.00853107 | 0.00803237 | 0 |
| 1736293800 | 0.00844282 | -0.000773 | -8.39 | 0.00922322 | 0.0092517 | 0.00839585 | 0 |
| 1736207400 | 0.00921567 | 0.00011665 | 1.28 | 0.00833945 | 0.00933435 | 0.00827965 | 0 |
| 1736121000 | 0.00909902 | -4.4E-5 | -0.48 | 0.00913882 | 0.00917282 | 0.00900322 | 0 |
| 1736034600 | 0.0091432 | 0.00013068 | 1.45 | 0.00901682 | 0.00917405 | 0.00893717 | 0 |
| 1735948200 | 0.00901252 | 0.00039607 | 4.60 | 0.00862935 | 0.00906857 | 0.0085648 | 0 |
| 1735861800 | 0.00861645 | 0.00023933 | 2.86 | 0.00833945 | 0.00872685 | 0.00827965 | 0 |
| 1735775400 | 0.00837712 | 4.5E-5 | 0.54 | 0.00833945 | 0.00841662 | 0.00827965 | 0 |
| 1735689000 | 0.00833222 | -5.1E-5 | -0.61 | 0.0083903 | 0.0086057 | 0.0082832 | 0 |
| 1735602600 | 0.00838307 | -4.0E-6 | -0.05 | 0.00832782 | 0.00857635 | 0.00825052 | 0 |
| 1735516200 | 0.00838737 | -0.0001 | -1.18 | 0.00848705 | 0.00851452 | 0.00830805 | 0 |
| 1735429800 | 0.00848787 | 0.00017457 | 2.10 | 0.00832365 | 0.00851267 | 0.00830955 | 0 |
| 1735343400 | 0.0083133 | -1.1E-5 | -0.13 | 0.00832782 | 0.00857635 | 0.00826282 | 0 |
| 1735257000 | 0.00832475 | -0.000405 | -4.64 | 0.00876552 | 0.00877685 | 0.00825665 | 0 |
| 1735170600 | 0.00873017 | -4.0E-6 | -0.05 | 0.00871692 | 0.00885172 | 0.0086054 | 0 |
| 1735084200 | 0.0087339 | 0.0001942 | 2.27 | 0.00853802 | 0.00883217 | 0.00839622 | 0 |
| 1734997800 | 0.0085397 | 0.000357 | 4.36 | 0.00837272 | 0.0086323 | 0.00817297 | 0 |
| 1734911400 | 0.0081827 | -0.000153 | -1.84 | 0.00837272 | 0.00848105 | 0.00811917 | 0 |
| 1734825000 | 0.00833577 | -0.000329 | -3.80 | 0.00868425 | 0.00888295 | 0.00823225 | 0 |
| 1734738600 | 0.00866505 | 6.4E-5 | 0.74 | 0.0085441 | 0.00872312 | 0.0077888 | 0 |
| 1734652200 | 0.00860082 | -0.000464 | -5.12 | 0.0090471 | 0.00929017 | 0.00833885 | 0 |
| 1734565800 | 0.00906452 | -0.000635 | -6.55 | 0.0097191 | 0.00975707 | 0.0090569 | 0 |
| 1734479400 | 0.0096996 | 0.0096996 | 0 | 0.00993992 | 0.0101026 | 0.00962472 | 0 |
| 1734393000 | 0 | -0.009882 | -100.00 | 0.00909042 | 0.00933795 | 0.00891197 | 0 |
| 1734306600 | 0.00988225 | 0.00021843 | 2.26 | 0.00968002 | 0.00988225 | 0.00958837 | 0 |
| 1734220200 | 0.00966382 | -9.3E-5 | -0.95 | 0.00977575 | 0.0098575 | 0.00956372 | 0 |
| 1734133800 | 0.00975635 | 6.2E-5 | 0.64 | 0.00971732 | 0.0099091 | 0.00963977 | 0 |
| 1734047400 | 0.0096947 | 0.0001087 | 1.13 | 0.00958452 | 0.00996232 | 0.00950445 | 0 |
| 1733961000 | 0.009586 | 0.00053728 | 5.94 | 0.00909042 | 0.0096269 | 0.00891197 | 0 |
| 1733874600 | 0.00904872 | -0.000227 | -2.45 | 0.009246 | 0.00943932 | 0.0087969 | 0 |
| 1733788200 | 0.00927585 | -0.000707 | -7.08 | 0.0095829 | 0.00988175 | 0.00889405 | 0 |
| 1733701800 | 0.00998302 | -3.6E-5 | -0.36 | 0.01000887 | 0.01003262 | 0.00983752 | 0 |
| 1733615400 | 0.010019 | -2.3E-5 | -0.23 | 0.01001012 | 0.01005917 | 0.0099488 | 0 |
| 1733529000 | 0.01004177 | 0.00056475 | 5.96 | 0.00947375 | 0.01023 | 0.00946977 | 0 |
| 1733442600 | 0.00947702 | -0.000108 | -1.13 | 0.0095829 | 0.00988175 | 0.00935155 | 0 |
|
INCX/BTC 0 BTC
-
|
INCX/EUR 0 €
-
|
|
INCX/USD $ 0.005622
+3.64%
|
INCX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
