INSTARINSTAR

US$ 0.023862

-0.000964

(

-3.88%

)

Enlaces oficiales

Página Web

Información

Rango 1769

Moneda

No es Minable

Monedero

Oferta

US$ 0.020044

Intercambio

BTRX

Preguntar

US$ 0.034361

Última hora de transacción

13:37:50

Volumen (24 horas)

$ 0

Último tamaño de operación

19,967.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0174

Capacidad de mercado totalmente diluida

US$ 7,158,522

Fecha de Génesis

09/11/2018

Rango de días 0.023778-0.024965

Rango de 52 semanas 0.001642-0.0508

Suministro circulante 210,835,683 / 300,000,000

70.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735171327	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	20 horas hace
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735171327	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02510788	-0.00124614	-4.96314304513	0.01697105	0.02568574	4402.50409028	CX
4	0.0240251	-0.00016336	-0.679955546491	0.01697105	0.02707566	3301.87806771	CX
12	0.01713097	0.00673077	39.2900693889	0.01472262	0.02707566	4350.70992451	CX
26	0.01713097	0.00673077	39.2900693889	0.012418	0.02707566	4187.16421629	CX
52	0.00174296	0.02211878	1269.03543397	0.001642	0.0507999	4354.65078495	CX
156	0.02622225	-0.00236051	-9.00193537931	0.00073495	0.24494171	16679.4312102	CX
260	0	0	0	0	0.24494171	68173.0132514	CX

Insights Network is a blockchain-based market research technology.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156	0
1735084200	0.02463481	0.0009613	4.06	0.02366399	0.0248285	0.02335805	0
1734997800	0.02367351	-8.5E-5	-0.36	0.01713097	0.02408983	0.01697105	30817
1734911400	0.02375853	-0.00051	-2.10	0.02426362	0.02433998	0.0235537	0
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078	0
1734738600	0.02436344	-0.00012	-0.49	0.02437079	0.02451593	0.02304267	0
1734652200	0.024483	-0.000637	-2.54	0.02510788	0.02568574	0.023907	0
1734565800	0.02511952	-0.001407	-5.30	0.02653096	0.026619	0.02508543	0
1734479400	0.02652654	3.8E-5	0.14	0.02650277	0.02707566	0.02635617	0
1734393000	0.0264886	0.00032466	1.24	0.01713097	0.0269361	0.01697105	30817
1734306600	0.02616394	0.00081128	3.20	0.02537266	0.02626855	0.02533	0
1734220200	0.02535266	3.0E-5	0.12	0.02535574	0.02565338	0.02516583	0
1734133800	0.02532315	0.00031902	1.28	0.02502413	0.02547323	0.02482349	0
1734047400	0.02500413	-0.000314	-1.24	0.0252983	0.0256302	0.02482819	0
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02548675	0.02394651	0
1733874600	0.02414747	-0.000203	-0.83	0.02430332	0.02455912	0.02359625	0
1733788200	0.02435089	-0.00092	-3.64	0.01713097	0.02510151	0.01697105	30817
1733701800	0.02527051	0.00028612	1.15	0.02497547	0.02527051	0.02474283	0
1733615400	0.02498439	-1.3E-5	-0.05	0.02496792	0.02514248	0.02478705	0
1733529000	0.02499754	0.00077314	3.19	0.02418439	0.02550759	0.0241214	0
1733442600	0.0242244	-0.000516	-2.09	0.02465957	0.02590553	0.02338436	0
1733356200	0.02474047	0.00072268	3.01	0.02399262	0.02480982	0.02367306	0
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325	0
1733183400	0.02391769	-0.000422	-1.73	0.02431515	0.02453472	0.02361659	0
1733097000	0.02433953	0.00022073	0.92	0.02411745	0.02445493	0.02394713	0
1733010600	0.0241188	-0.00023	-0.94	0.02437127	0.02437127	0.02403741	0
1732924200	0.02434836	0.00043504	1.82	0.02391434	0.02467104	0.02386181	0
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593	0
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148	0
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806	0
1732578600	0.0232125	-0.001215	-4.97	0.01713097	0.02471811	0.01697105	30817
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806	0
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761	0
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085	0
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854	0
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243	0
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762	0
1731973800	0.02263088	0.00017583	0.78	0.01713097	0.02315954	0.01697105	30817
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323	0
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916	0
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153	0
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764	0
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804	0
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143	0
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482	0
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465	0
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453	0
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063	0
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674	0
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318	0
1730764200	0.01691478	-0.000301	-1.75	0.01713097	0.01730095	0.01670526	30817
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137	0
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745	0
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783	0
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01713097	0.01754867	0.01697105	30817
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01713097	0.01724615	0.0168829	30817
1729209000	0.01682823	-8.4E-5	-0.50	0.01713097	0.01717875	0.016731	30817
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01713097	0.01717875	0.01598842	30817
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01713097	0.01717875	0.01555187	30817
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0
1727999400	0.01519127	1.7E-5	0.11	0.01713097	0.01717875	0.01501688	30817
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463	0
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676	0
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489	0
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303	0
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347	0
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159	0
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769	0