Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.959E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744761742 | ITSB/ETH | https://gate.io/trade/ITSB_ETH | ETH | 1 | https://gate.io/trade/ITSB_ETH | 0 | 6 horas hace |
| 2.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744761742 | ITSB/USDT | https://gate.io/trade/ITSB_USDT | USDT | 2 | https://gate.io/trade/ITSB_USDT | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05395736 | -0.00743685 | -13.7828277736 | 0.04169615 | 0.05694861 | 0 | CX |
| 4 | 0.05723889 | -0.01071838 | -18.725695065 | 0.04169615 | 0.06219285 | 0 | CX |
| 12 | 0.09861252 | -0.05209201 | -52.8249455546 | 0.04169615 | 0.10169076 | 0 | CX |
| 26 | 0.07711775 | -0.03059724 | -39.676001958 | 0.04169615 | 0.12146695 | 0 | CX |
| 52 | 0.09163638 | -0.04511587 | -49.2335795019 | 0.04169615 | 0.12146695 | 0 | CX |
| 156 | 0.07974385 | -0.03322334 | -41.6625733521 | 0.00806575 | 0.12146695 | 2371.29262461 | CX |
| 260 | 0.07974385 | -0.03322334 | -41.6625733521 | 0.00806575 | 0.12146695 | 2371.29262461 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.046983 | -0.000913 | -1.91 | 0.04803285 | 0.04910282 | 0.04695962 | 0 |
| 1744674600 | 0.04789585 | 0.00078384 | 1.66 | 0.04723954 | 0.04994644 | 0.04723954 | 0 |
| 1744588200 | 0.04711201 | -0.001609 | -3.30 | 0.04866341 | 0.04873916 | 0.04639741 | 0 |
| 1744501800 | 0.04872052 | 0.00232636 | 5.01 | 0.04637581 | 0.04930285 | 0.04576537 | 0 |
| 1744415400 | 0.04639416 | 0.00120432 | 2.67 | 0.04505669 | 0.04698625 | 0.04456254 | 0 |
| 1744329000 | 0.04518984 | -0.004019 | -8.17 | 0.04940346 | 0.04940346 | 0.04375798 | 0 |
| 1744242600 | 0.04920905 | -0.007434 | -13.12 | 0.05395736 | 0.05694861 | 0.04169615 | 0 |
| 1744156200 | 0.05664324 | 0 | 0.00 | 0.05395736 | 0.05694861 | 0.0538822 | 0 |
| 1744069800 | 0.05664324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05664324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05664324 | 0.00304895 | 5.69 | 0.05395736 | 0.05694861 | 0.0538822 | 0 |
| 1743810600 | 0.05359429 | -0.000232 | -0.43 | 0.05381562 | 0.05426865 | 0.05223404 | 0 |
| 1743724200 | 0.05382598 | 0.0005989 | 1.13 | 0.05302735 | 0.05451128 | 0.05193577 | 0 |
| 1743637800 | 0.05322708 | -0.003243 | -5.74 | 0.05643463 | 0.05745076 | 0.0527492 | 0 |
| 1743551400 | 0.05646985 | 0.00251989 | 4.67 | 0.05395736 | 0.05694861 | 0.0538822 | 0 |
| 1743465000 | 0.05394996 | 0.00059624 | 1.12 | 0.05922053 | 0.05961734 | 0.05262729 | 0 |
| 1743378600 | 0.05335372 | -0.000618 | -1.15 | 0.05404288 | 0.05462521 | 0.05256781 | 0 |
| 1743292200 | 0.05397127 | -0.002149 | -3.83 | 0.05609021 | 0.05656661 | 0.0533919 | 0 |
| 1743205800 | 0.05612039 | -0.003093 | -5.22 | 0.05922053 | 0.05961734 | 0.05518239 | 0 |
| 1743119400 | 0.05921373 | -0.000131 | -0.22 | 0.05944897 | 0.06027483 | 0.05885835 | 0 |
| 1743033000 | 0.05934481 | -0.001823 | -2.98 | 0.06109476 | 0.06147795 | 0.05866335 | 0 |
| 1742946600 | 0.06116815 | -0.000112 | -0.18 | 0.0615682 | 0.06198483 | 0.0603994 | 0 |
| 1742860200 | 0.06128 | 0.00227399 | 3.85 | 0.05918384 | 0.06219285 | 0.05858109 | 0 |
| 1742773800 | 0.05900601 | 0.00047699 | 0.81 | 0.05859826 | 0.05976351 | 0.05858612 | 0 |
| 1742687400 | 0.05852902 | 0.00036426 | 0.63 | 0.05816506 | 0.05930546 | 0.05816506 | 0 |
| 1742601000 | 0.05816476 | -0.000366 | -0.63 | 0.05874118 | 0.05902583 | 0.05736287 | 0 |
| 1742514600 | 0.05853079 | -0.002501 | -4.10 | 0.06089622 | 0.06113116 | 0.05780524 | 0 |
| 1742428200 | 0.06103174 | 0.00398844 | 6.99 | 0.05723889 | 0.06119803 | 0.05704952 | 0 |
| 1742341800 | 0.0570433 | -9.5E-5 | -0.17 | 0.05702969 | 0.05723297 | 0.05544278 | 0 |
| 1742255400 | 0.05713858 | 0.00132859 | 2.38 | 0.05649707 | 0.05769931 | 0.05492199 | 0 |
| 1742169000 | 0.05580999 | -0.001569 | -2.73 | 0.05730724 | 0.0574262 | 0.05509184 | 0 |
| 1742082600 | 0.05737885 | 0.00076224 | 1.35 | 0.05660123 | 0.05780258 | 0.05635533 | 0 |
| 1741996200 | 0.05661661 | 0.00146766 | 2.66 | 0.05513859 | 0.057541 | 0.05510427 | 0 |
| 1741909800 | 0.05514895 | -0.001246 | -2.21 | 0.05649707 | 0.05665123 | 0.05396653 | 0 |
| 1741823400 | 0.05639498 | -0.000458 | -0.81 | 0.05680421 | 0.05779548 | 0.05426776 | 0 |
| 1741737000 | 0.05685333 | 0.00117176 | 2.10 | 0.05502941 | 0.05802746 | 0.05246691 | 0 |
| 1741650600 | 0.05568157 | -0.00377 | -6.34 | 0.06408306 | 0.06679824 | 0.05359932 | 0 |
| 1741564200 | 0.05945163 | -0.005467 | -8.42 | 0.06510391 | 0.06536874 | 0.05904891 | 0 |
| 1741477800 | 0.06491868 | 0.00168278 | 2.66 | 0.06323175 | 0.06601114 | 0.06232068 | 0 |
| 1741391400 | 0.0632359 | -0.001964 | -3.01 | 0.06408306 | 0.06679824 | 0.06256657 | 0 |
| 1741305000 | 0.06519949 | -0.001341 | -2.02 | 0.06632095 | 0.06864169 | 0.06450501 | 0 |
| 1741218600 | 0.0665408 | 0.00231275 | 3.60 | 0.06408306 | 0.06713763 | 0.06377148 | 0 |
| 1741132200 | 0.06422805 | 0.00047137 | 0.74 | 0.06342675 | 0.06568181 | 0.05953922 | 0 |
| 1741045800 | 0.06375668 | -0.010691 | -14.36 | 0.07444873 | 0.07467687 | 0.06208899 | 0 |
| 1740959400 | 0.07444755 | 0.00909922 | 13.92 | 0.06552971 | 0.07544029 | 0.06443784 | 0 |
| 1740873000 | 0.06534833 | -0.00076 | -1.15 | 0.0660289 | 0.06741252 | 0.06348297 | 0 |
| 1740786600 | 0.0661082 | -0.002022 | -2.97 | 0.06824785 | 0.06832952 | 0.06152826 | 0 |
| 1740700200 | 0.06813038 | -0.000795 | -1.15 | 0.06928587 | 0.07035318 | 0.06619726 | 0 |
| 1740613800 | 0.06892546 | -0.004984 | -6.74 | 0.07379183 | 0.07402411 | 0.06696927 | 0 |
| 1740527400 | 0.0739096 | -0.00054 | -0.73 | 0.07444873 | 0.07481358 | 0.06942701 | 0 |
| 1740441000 | 0.07444962 | -0.008966 | -10.75 | 0.07718285 | 0.08095764 | 0.07388475 | 0 |
| 1740354600 | 0.08341539 | 0.00156354 | 1.91 | 0.08180599 | 0.0840279 | 0.081271 | 0 |
| 1740268200 | 0.08185185 | 0.00312174 | 3.97 | 0.07874668 | 0.08270405 | 0.07857683 | 0 |
| 1740181800 | 0.07873011 | -0.00241 | -2.97 | 0.08103251 | 0.08409152 | 0.07747135 | 0 |
| 1740095400 | 0.08113962 | 0.00080721 | 1.00 | 0.08037235 | 0.08189713 | 0.08016434 | 0 |
| 1740009000 | 0.08033241 | 0.00146796 | 1.86 | 0.07900411 | 0.08094729 | 0.07859873 | 0 |
| 1739922600 | 0.07886445 | -0.002229 | -2.75 | 0.08117099 | 0.08137723 | 0.07713905 | 0 |
| 1739836200 | 0.08109317 | 0.00236957 | 3.01 | 0.07718285 | 0.08425338 | 0.07620756 | 0 |
| 1739749800 | 0.0787236 | -0.000889 | -1.12 | 0.07971161 | 0.08064754 | 0.07860642 | 0 |
| 1739663400 | 0.07961248 | -0.00105 | -1.30 | 0.080665 | 0.08105115 | 0.0792213 | 0 |
| 1739577000 | 0.08066263 | 0.00146618 | 1.85 | 0.07909436 | 0.08250254 | 0.07886149 | 0 |
| 1739490600 | 0.07919645 | -0.001736 | -2.15 | 0.08093249 | 0.08154974 | 0.07733257 | 0 |
| 1739404200 | 0.0809322 | 0.0038618 | 5.01 | 0.07718285 | 0.08259397 | 0.07573087 | 0 |
| 1739317800 | 0.0770704 | -0.001606 | -2.04 | 0.07884403 | 0.08060641 | 0.0764644 | 0 |
| 1739231400 | 0.07867625 | 0.00083414 | 1.07 | 0.08255047 | 0.08449927 | 0.0778288 | 0 |
| 1739145000 | 0.07784211 | -0.000198 | -0.25 | 0.07786608 | 0.07935209 | 0.07512161 | 0 |
| 1739058600 | 0.07803977 | 0.00036928 | 0.48 | 0.07761723 | 0.07878485 | 0.07663602 | 0 |
| 1738972200 | 0.07767049 | -0.001595 | -2.01 | 0.07976753 | 0.08280021 | 0.07598889 | 0 |
| 1738885800 | 0.07926539 | -0.003201 | -3.88 | 0.08255047 | 0.08449927 | 0.07891386 | 0 |
| 1738799400 | 0.08246673 | 0.00195146 | 2.42 | 0.0807298 | 0.08352694 | 0.08030696 | 0 |
| 1738713000 | 0.08051527 | -0.00476 | -5.58 | 0.08532158 | 0.08552545 | 0.07802291 | 0 |
| 1738626600 | 0.08527512 | 0.00108891 | 1.29 | 0.08446702 | 0.08629331 | 0.07503787 | 0 |
| 1738540200 | 0.08418621 | -0.008339 | -9.01 | 0.09237938 | 0.0935183 | 0.08161839 | 0 |
| 1738453800 | 0.09252556 | -0.00477 | -4.90 | 0.09767008 | 0.09846989 | 0.091837 | 0 |
| 1738367400 | 0.09729517 | 0.00104897 | 1.09 | 0.09624413 | 0.10169076 | 0.09511705 | 0 |
| 1738281000 | 0.0962462 | 0.00397452 | 4.31 | 0.09202963 | 0.09714071 | 0.09151891 | 0 |
| 1738194600 | 0.09227168 | 0.00139902 | 1.54 | 0.09144671 | 0.09371123 | 0.09058623 | 0 |
| 1738108200 | 0.09087266 | -0.002843 | -3.03 | 0.09469036 | 0.09530791 | 0.09000479 | 0 |
| 1738021800 | 0.09371567 | -0.002067 | -2.16 | 0.09756178 | 0.10098031 | 0.08983435 | 0 |
| 1737935400 | 0.09578253 | -0.002546 | -2.59 | 0.09805001 | 0.09941026 | 0.09578253 | 0 |
| 1737849000 | 0.09832816 | 0.00032638 | 0.33 | 0.09795384 | 0.09910519 | 0.09686582 | 0 |
| 1737762600 | 0.09800178 | -0.000549 | -0.56 | 0.09877408 | 0.10108683 | 0.09696465 | 0 |
| 1737676200 | 0.09855097 | 0.0025406 | 2.65 | 0.09598049 | 0.09897707 | 0.09444121 | 0 |
| 1737589800 | 0.09601037 | -0.00228 | -2.32 | 0.09861252 | 0.09957449 | 0.09560025 | 0 |
| 1737503400 | 0.09829028 | 0.0018183 | 1.88 | 0.09669864 | 0.09953543 | 0.09485015 | 0 |
| 1737417000 | 0.09647198 | 0.0010753 | 1.13 | 0.09756178 | 0.10139279 | 0.09259776 | 0 |
| 1737330600 | 0.09539668 | -0.002571 | -2.62 | 0.09756178 | 0.10188369 | 0.09259776 | 0 |
| 1737244200 | 0.09796775 | -0.00501 | -4.87 | 0.10286845 | 0.10341852 | 0.09565085 | 0 |
| 1737157800 | 0.10297823 | 0.00528152 | 5.41 | 0.09784436 | 0.10432102 | 0.09784436 | 0 |
| 1737071400 | 0.09769671 | -0.004116 | -4.04 | 0.10193932 | 0.10223226 | 0.096672 | 0 |
|
ITSB/BTC 0 BTC
-
|
ITSB/EUR 0 €
-
|
|
ITSB/USD $ 0.046521
-1.07%
|
ITSB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
