ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITSBLOCITSB
US$ 0.068825
-0.004952
(
-6.71%
)
Información
Rango Rango 4136
La Plataforma Polygon
Token
No es Minable
Oferta
US$ 0.001349
Intercambio
-
Preguntar
US$ 0.10162
Última hora de transacción
04:21:44
Volumen (24 horas)
$ 28,385
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.052198
Capacidad de mercado totalmente diluida
US$ 68,824,560
Fecha de Génesis
31/7/2022
Rango de días 0.066969-0.074024
Rango de 52 semanas 0.063816-0.121467
Suministro circulante 0 / 1,000,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.1E-5Gate.io844086.8/cdn/crypto/logos/exchanges/GATE.png$ 18.021740611938ITSB/USDThttps://gate.io/trade/ITSB_USDTUSDT1https://gate.io/trade/ITSB_USDT10025 minutos hace
2.959E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138ITSB/ETHhttps://gate.io/trade/ITSB_ETHETH2https://gate.io/trade/ITSB_ETH024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.07900411-0.01017955-12.88483599140.069427010.084091520CX
40.09144671-0.02262215-24.73806876160.069427010.101690760CX
120.10713562-0.03831106-35.75940476190.069427010.121466950CX
260.08121774-0.01239318-15.25920322330.063815860.121466950CX
520.08907655-0.02025199-22.7354898680.063815860.121466950CX
1560.07974385-0.01091929-13.69295563230.008065750.121466952508.31307108CX
2600.07974385-0.01091929-13.69295563230.008065750.121466952508.31307108CX

Acerca de ITSB

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.0739096-0.00054-0.730.074448730.074813580.069427010
17404410000.07444962-0.008966-10.750.077182850.080957640.073884750
17403546000.083415390.001563541.910.081805990.08402790.0812710
17402682000.081851850.003121743.970.078746680.082704050.078576830
17401818000.07873011-0.00241-2.970.081032510.084091520.077471350
17400954000.081139620.000807211.000.080372350.081897130.080164340
17400090000.080332410.001467961.860.079004110.080947290.078598730
17399226000.07886445-0.002229-2.750.081170990.081377230.077139050
17398362000.081093170.002369573.010.077182850.084253380.076207560
17397498000.0787236-0.000889-1.120.079711610.080647540.078606420
17396634000.07961248-0.00105-1.300.0806650.081051150.07922130
17395770000.080662630.001466181.850.079094360.082502540.078861490
17394906000.07919645-0.001736-2.150.080932490.081549740.077332570
17394042000.08093220.00386185.010.077182850.082593970.075730870
17393178000.0770704-0.001606-2.040.078844030.080606410.07646440
17392314000.078676250.000834141.070.082550470.084499270.07782880
17391450000.07784211-0.000198-0.250.077866080.079352090.075121610
17390586000.078039770.000369280.480.077617230.078784850.076636020
17389722000.07767049-0.001595-2.010.079767530.082800210.075988890
17388858000.07926539-0.003201-3.880.082550470.084499270.078913860
17387994000.082466730.001951462.420.08072980.083526940.080306960
17387130000.08051527-0.00476-5.580.085321580.085525450.078022910
17386266000.085275120.001088911.290.084467020.086293310.075037870
17385402000.08418621-0.008339-9.010.092379380.09351830.081618390
17384538000.09252556-0.00477-4.900.097670080.098469890.0918370
17383674000.097295170.001048971.090.096244130.101690760.095117050
17382810000.09624620.003974524.310.092029630.097140710.091518910
17381946000.092271680.001399021.540.091446710.093711230.090586230
17381082000.09087266-0.002843-3.030.094690360.095307910.090004790
17380218000.09371567-0.002067-2.160.097561780.100980310.089834350
17379354000.09578253-0.002546-2.590.098050010.099410260.095782530
17378490000.098328160.000326380.330.097953840.099105190.096865820
17377626000.09800178-0.000549-0.560.098774080.101086830.096964650
17376762000.098550970.00254062.650.095980490.098977070.094441210
17375898000.09601037-0.00228-2.320.098612520.099574490.095600250
17375034000.098290280.00181831.880.096698640.099535430.094850150
17374170000.096471980.00107531.130.097561780.101392790.092597760
17373306000.09539668-0.002571-2.620.097561780.101883690.092597760
17372442000.09796775-0.00501-4.870.102868450.103418520.095650850
17371578000.102978230.005281525.410.097844360.104321020.097844360
17370714000.09769671-0.004116-4.040.101939320.102232260.0966720
17369850000.101812380.006371326.680.095345780.10280660.094284390
17368986000.095441060.002841233.070.092751630.096226970.092545380
17368122000.09259983-0.003938-4.080.096645370.096665790.087191960
17367258000.09653737-0.000753-0.770.097119410.097542840.095482190
17366394000.097290140.000449180.460.096645370.098147660.095360280
17365530000.096840960.00177541.870.098705730.099406710.094690070
17364666000.09506556-0.003467-3.520.098323420.099266750.093738450
17363802000.09853233-0.001397-1.400.100044380.10097380.095071190
17362938000.09992927-0.009147-8.390.109166090.109503120.099373280
17362074000.109076720.001380671.280.098705730.110481360.097997930
17361210000.10769605-0.000523-0.480.108167130.108569550.106562170
17360346000.108218910.001546671.450.106723140.108584050.10578040
17359482000.106672240.004687944.600.102136980.107335650.101372970
17358618000.10198430.002832652.860.098705730.103290990.097997930
17357754000.099151650.000531440.540.098705730.099619170.097997930
17356890000.09862021-0.000602-0.610.099307590.101857060.098039950
17356026000.09922207-5.1E-5-0.050.098568130.101509670.097653210
17355162000.09927297-0.00119-1.180.100452720.100777910.098334070
17354298000.100462480.002066272.100.098518720.100756020.098351830
17353434000.09839621-0.000136-0.140.098568130.101509670.097798790
17352570000.09853174-0.004799-4.640.103748750.103882790.09772570
17351706000.10333035-4.4E-5-0.040.103173520.104769010.101853510
17350842000.103374440.002298562.270.101056060.104537620.099377710
17349978000.101075880.004225454.360.099099570.10217190.096735330
17349114000.09685043-0.001812-1.840.099099570.10038170.096098550
17348250000.09866223-0.003897-3.800.102786780.105138590.097436910
17347386000.102559530.000760170.750.101127960.10324690.092188230
17346522000.10179936-0.005488-5.120.107081470.109958510.098698620
17345658000.10728771-0.007517-6.550.115035260.115484730.107197460
17344794000.11480446-0.003456-2.920.117648950.119574370.113918240
17343930000.118259980.001293671.110.107594270.121466950.105482130
17343066000.116966310.002585282.260.114572770.116966310.1134880
17342202000.11438103-0.001095-0.950.115705770.116673370.113196240
17341338000.115476150.000729690.640.115014250.11728410.114096370
17340474000.114746460.001286571.130.113442430.117914070.112494670
17339610000.113459890.006359195.940.107594270.113943980.105482130
17338746000.1071007-0.002688-2.450.109435650.111723850.10412010
17337882000.10978896-0.00837-7.080.11342320.116960390.105269970
17337018000.11815908-0.000426-0.360.118465040.118746140.116436940
17336154000.11858488-0.00027-0.230.118479830.119060390.117753990
17335290000.118854440.006684385.960.11213130.121082280.112084250
17334426000.11217006-0.001283-1.130.11342320.116960390.110684940
17333562000.113453090.00627935.860.107135620.115293580.107135620
17332698000.10717379-0.000522-0.480.107621780.108606240.104166260
17331834000.10769576-0.002161-1.970.109769720.111232060.10575170
17330970000.109857010.000239080.220.109934540.110797680.108388460
17330106000.109617930.003241293.050.106128670.110482550.105819160
17329242000.106376640.000415740.390.105973330.107955560.104753330
17328378000.1059609-0.002507-2.310.108034270.108260930.104627870
17327514000.108467760.010045810.210.098650690.108996240.097692270
17326650000.09842196-0.002613-2.590.100990960.10243170.096295030