Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.171E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745193721 | IDLE/ETH | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 1 | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 15 horas hace |
| 4.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193723 | IDLE/ETH | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 2 | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDLE/ETH | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 3 | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | - | |||
| 0.165602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745193729 | IDLE/USDT | https://exchange.latoken.com/exchange/IDLE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDLE-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06389072 | 0.00153758 | 2.4065779819 | 0.06169883 | 0.06755175 | 0 | CX |
| 4 | 0.0800452 | -0.0146169 | -18.2608076437 | 0.05598798 | 0.08411483 | 0 | CX |
| 12 | 0.13349791 | -0.06806961 | -50.9892701691 | 0.05598798 | 0.39025136 | 0 | CX |
| 26 | 0.10997736 | -0.04454906 | -40.507482631 | 0.05598798 | 0.39025136 | 0 | CX |
| 52 | 0.25140745 | -0.18597915 | -73.9751944503 | 0.05598798 | 0.39025136 | 0.04918136 | CX |
| 156 | 1.39870875 | -1.33328045 | -95.3222355977 | 0.05598798 | 75.78935563 | 5.64649407 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.19055154 | 17.06822066 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.0634425 | -0.001219 | -1.89 | 0.06453705 | 0.06477797 | 0.06270533 | 0 |
| 1745106600 | 0.06466151 | 0.00101931 | 1.60 | 0.06358897 | 0.06489563 | 0.06346251 | 0 |
| 1745020200 | 0.0636422 | 0.00031055 | 0.49 | 0.06338647 | 0.064032 | 0.06300068 | 0 |
| 1744933800 | 0.06333165 | 0.00014088 | 0.22 | 0.06326841 | 0.06462909 | 0.06260848 | 0 |
| 1744847400 | 0.06319077 | -0.000353 | -0.56 | 0.06337287 | 0.0644474 | 0.06169883 | 0 |
| 1744761000 | 0.06354375 | -0.001235 | -1.91 | 0.06496366 | 0.06641078 | 0.06351214 | 0 |
| 1744674600 | 0.06477837 | 0.00106013 | 1.66 | 0.06389072 | 0.06755175 | 0.06389072 | 0 |
| 1744588200 | 0.06371824 | -0.002175 | -3.30 | 0.06581649 | 0.06591894 | 0.06275176 | 0 |
| 1744501800 | 0.06589373 | 0.00314638 | 5.01 | 0.06272254 | 0.06668132 | 0.06189693 | 0 |
| 1744415400 | 0.06274735 | 0.00162881 | 2.67 | 0.06093845 | 0.06354815 | 0.06027012 | 0 |
| 1744329000 | 0.06111854 | -0.005436 | -8.17 | 0.06681739 | 0.06681739 | 0.05918197 | 0 |
| 1744242600 | 0.06655446 | -0.008774 | -11.65 | 0.08009482 | 0.08063149 | 0.05598798 | 0 |
| 1744156200 | 0.07532804 | 0 | 0.00 | 0.08009482 | 0.08063149 | 0.07520878 | 0 |
| 1744069800 | 0.07532804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07532804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07532804 | 0.00284262 | 3.92 | 0.08009482 | 0.08063149 | 0.07520878 | 0 |
| 1743810600 | 0.07248542 | -0.000313 | -0.43 | 0.07278477 | 0.07339748 | 0.0706457 | 0 |
| 1743724200 | 0.07279878 | 0.00081001 | 1.13 | 0.07171864 | 0.07372564 | 0.0702423 | 0 |
| 1743637800 | 0.07198877 | -0.004386 | -5.74 | 0.07632694 | 0.07770123 | 0.07134245 | 0 |
| 1743551400 | 0.07637456 | 0.0034081 | 4.67 | 0.07297647 | 0.07702209 | 0.07287481 | 0 |
| 1743465000 | 0.07296646 | 0.0008064 | 1.12 | 0.08009482 | 0.08063149 | 0.07117757 | 0 |
| 1743378600 | 0.07216006 | -0.000835 | -1.14 | 0.07309212 | 0.07387972 | 0.07109713 | 0 |
| 1743292200 | 0.07299527 | -0.002907 | -3.83 | 0.07586111 | 0.07650543 | 0.07221168 | 0 |
| 1743205800 | 0.07590193 | -0.004184 | -5.22 | 0.08009482 | 0.08063149 | 0.07463329 | 0 |
| 1743119400 | 0.08008562 | -0.000177 | -0.22 | 0.08040378 | 0.08152074 | 0.07960498 | 0 |
| 1743033000 | 0.08026291 | -0.002466 | -2.98 | 0.08262969 | 0.08314795 | 0.07934125 | 0 |
| 1742946600 | 0.08272894 | -0.000151 | -0.18 | 0.08327001 | 0.08383349 | 0.08168922 | 0 |
| 1742860200 | 0.08288021 | 0.00307553 | 3.85 | 0.0800452 | 0.08411483 | 0.07922999 | 0 |
| 1742773800 | 0.07980468 | 0.00064512 | 0.81 | 0.0792532 | 0.08082919 | 0.07923679 | 0 |
| 1742687400 | 0.07915956 | 0.00049265 | 0.63 | 0.07866731 | 0.08020968 | 0.07866731 | 0 |
| 1742601000 | 0.07866691 | -0.000495 | -0.63 | 0.0794465 | 0.07983149 | 0.07758237 | 0 |
| 1742514600 | 0.07916196 | -0.003382 | -4.10 | 0.08236116 | 0.08267891 | 0.07818067 | 0 |
| 1742428200 | 0.08254445 | 0.0053943 | 6.99 | 0.07741468 | 0.08276936 | 0.07715856 | 0 |
| 1742341800 | 0.07715015 | -0.000129 | -0.17 | 0.07713174 | 0.07740668 | 0.07498547 | 0 |
| 1742255400 | 0.07727902 | 0.0017969 | 2.38 | 0.07682679 | 0.07816746 | 0.07416346 | 0 |
| 1742169000 | 0.07548212 | -0.002122 | -2.73 | 0.07750713 | 0.07766801 | 0.07451083 | 0 |
| 1742082600 | 0.07760398 | 0.00103092 | 1.35 | 0.07655225 | 0.07817706 | 0.07621969 | 0 |
| 1741996200 | 0.07657306 | 0.00198499 | 2.66 | 0.07457406 | 0.07782329 | 0.07452764 | 0 |
| 1741909800 | 0.07458807 | -0.001685 | -2.21 | 0.07641138 | 0.07661989 | 0.07298887 | 0 |
| 1741823400 | 0.07627331 | -0.00062 | -0.81 | 0.07682679 | 0.07816746 | 0.07339627 | 0 |
| 1741737000 | 0.07689322 | 0.00158479 | 2.10 | 0.07442639 | 0.07848122 | 0.07096066 | 0 |
| 1741650600 | 0.07530843 | -0.005099 | -6.34 | 0.10697386 | 0.10883639 | 0.07249222 | 0 |
| 1741564200 | 0.08040738 | -0.007394 | -8.42 | 0.088052 | 0.08841018 | 0.07986271 | 0 |
| 1741477800 | 0.08780147 | 0.00227593 | 2.66 | 0.08551993 | 0.08927901 | 0.08428772 | 0 |
| 1741391400 | 0.08552554 | -0.002656 | -3.01 | 0.10697386 | 0.10883639 | 0.08462028 | 0 |
| 1741305000 | 0.08818126 | -0.001814 | -2.02 | 0.08969802 | 0.09283679 | 0.08724199 | 0 |
| 1741218600 | 0.08999537 | 0.00312796 | 3.60 | 0.08667131 | 0.09080257 | 0.0862499 | 0 |
| 1741132200 | 0.08686741 | 0.00063752 | 0.74 | 0.08578367 | 0.08883359 | 0.08052584 | 0 |
| 1741045800 | 0.08622989 | -0.014459 | -14.36 | 0.10697386 | 0.10883639 | 0.08397436 | 0 |
| 1740959400 | 0.10068911 | 0.01230655 | 13.92 | 0.08862789 | 0.10203179 | 0.08715115 | 0 |
| 1740873000 | 0.08838256 | -0.001028 | -1.15 | 0.08930302 | 0.09117436 | 0.0858597 | 0 |
| 1740786600 | 0.08941028 | -0.002735 | -2.97 | 0.09230412 | 0.09241458 | 0.08321598 | 0 |
| 1740700200 | 0.09214524 | -0.001075 | -1.15 | 0.09370803 | 0.09515155 | 0.08953074 | 0 |
| 1740613800 | 0.09322058 | -0.006741 | -6.74 | 0.09980227 | 0.10011643 | 0.09057486 | 0 |
| 1740527400 | 0.09996155 | -0.00073 | -0.72 | 0.10069072 | 0.10118416 | 0.09389892 | 0 |
| 1740441000 | 0.10069192 | -0.012126 | -10.75 | 0.10697386 | 0.39025136 | 0.09992793 | 0 |
| 1740354600 | 0.11281798 | 0.00211466 | 1.91 | 0.11064129 | 0.11364639 | 0.10991773 | 0 |
| 1740268200 | 0.11070332 | 0.00422211 | 3.97 | 0.10650362 | 0.1118559 | 0.10627391 | 0 |
| 1740181800 | 0.10648121 | -0.003259 | -2.97 | 0.10959517 | 0.11373243 | 0.10477876 | 0 |
| 1740095400 | 0.10974004 | 0.00109175 | 1.00 | 0.10870232 | 0.11076455 | 0.10842098 | 0 |
| 1740009000 | 0.10864829 | 0.00198539 | 1.86 | 0.10685179 | 0.10947991 | 0.10630352 | 0 |
| 1739922600 | 0.1066629 | -0.003014 | -2.75 | 0.10978246 | 0.1100614 | 0.10432933 | 0 |
| 1739836200 | 0.10967721 | 0.00320481 | 3.01 | 0.10697386 | 0.11395134 | 0.1066589 | 0 |
| 1739749800 | 0.1064724 | -0.001202 | -1.12 | 0.10780867 | 0.10907451 | 0.10631393 | 0 |
| 1739663400 | 0.10767461 | -0.00142 | -1.30 | 0.10909812 | 0.10962038 | 0.10714554 | 0 |
| 1739577000 | 0.10909492 | 0.001983 | 1.85 | 0.10697386 | 0.11158336 | 0.1066589 | 0 |
| 1739490600 | 0.10711192 | -0.002348 | -2.15 | 0.1094599 | 0.11029471 | 0.10459106 | 0 |
| 1739404200 | 0.1094595 | 0.00522301 | 5.01 | 0.10438856 | 0.11170702 | 0.10242478 | 0 |
| 1739317800 | 0.10423649 | -0.002172 | -2.04 | 0.10663529 | 0.10901888 | 0.10341688 | 0 |
| 1739231400 | 0.10640837 | 0.00112816 | 1.07 | 0.13349791 | 0.13444598 | 0.1052622 | 0 |
| 1739145000 | 0.10528021 | -0.000267 | -0.25 | 0.10531263 | 0.10732243 | 0.10160077 | 0 |
| 1739058600 | 0.10554754 | 0.00049945 | 0.48 | 0.10497606 | 0.10655525 | 0.10364899 | 0 |
| 1738972200 | 0.10504809 | -0.002157 | -2.01 | 0.10788431 | 0.11198596 | 0.10277376 | 0 |
| 1738885800 | 0.10720517 | -0.00433 | -3.88 | 0.11164819 | 0.11428391 | 0.10672973 | 0 |
| 1738799400 | 0.11153493 | 0.00263931 | 2.42 | 0.10918576 | 0.11296885 | 0.10861387 | 0 |
| 1738713000 | 0.10889562 | -0.006438 | -5.58 | 0.11539606 | 0.1156718 | 0.10552473 | 0 |
| 1738626600 | 0.11533323 | 0.00147273 | 1.29 | 0.13349791 | 0.13444598 | 0.09971823 | 0 |
| 1738540200 | 0.1138605 | -0.011279 | -9.01 | 0.12494163 | 0.126482 | 0.11038756 | 0 |
| 1738453800 | 0.12513933 | -0.006451 | -4.90 | 0.13209721 | 0.13317895 | 0.12420807 | 0 |
| 1738367400 | 0.13159016 | 0.00141871 | 1.09 | 0.13016865 | 0.13753513 | 0.12864429 | 0 |
| 1738281000 | 0.13017145 | 0.00537549 | 4.31 | 0.1244686 | 0.13138125 | 0.12377785 | 0 |
| 1738194600 | 0.12479596 | 0.00189214 | 1.54 | 0.1236802 | 0.12674293 | 0.12251642 | 0 |
| 1738108200 | 0.12290382 | -0.003845 | -3.03 | 0.1280672 | 0.12890241 | 0.12173003 | 0 |
| 1738021800 | 0.12674894 | -0.002795 | -2.16 | 0.13349791 | 0.13444598 | 0.12149951 | 0 |
| 1737935400 | 0.12954433 | -0.003443 | -2.59 | 0.13261107 | 0.13445079 | 0.12954433 | 0 |
| 1737849000 | 0.13298726 | 0.00044143 | 0.33 | 0.132481 | 0.13403818 | 0.13100947 | 0 |
| 1737762600 | 0.13254583 | -0.000743 | -0.56 | 0.13359036 | 0.13671832 | 0.13114313 | 0 |
| 1737676200 | 0.13328861 | 0.00343612 | 2.65 | 0.12981207 | 0.13386489 | 0.12773023 | 0 |
| 1737589800 | 0.12985249 | -0.003084 | -2.32 | 0.13337185 | 0.1346729 | 0.12929781 | 0 |
| 1737503400 | 0.13293603 | 0.00245923 | 1.88 | 0.13078335 | 0.13462007 | 0.1282833 | 0 |
|
IDLE/ETH 0.000040 ETH
+0.00%
|
IDLE/USD $ 0.065428
+3.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
