InjectiveINJ

US$ 5.22

-0.050

(

-0.95%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 130

ethereum

카테고리:

Oferta

US$ 5.22

Intercambio

COINBASE

Preguntar

US$ 5.23

Última hora de transacción

07:05:19

Volumen (24 horas)

$ 486,807

Último tamaño de operación

19.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.22

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 4.95-5.41

Rango de 52 semanas 2.65-16.58

Suministro circulante 100,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	192754.67	5.268	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 1,015,431.00	INJ/USD	/cripto/Injective-INJ	1	/cripto/Injective-INJ	37.2397191232	2 horas hace
Gate	85002.12	5.2735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 448,258.00	INJ/USDT	/cripto/Injective-INJ	2	/cripto/Injective-INJ	16.4221965345	2 horas hace
Upbit	67777.2633894	7910	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 536,118,153.00	INJ/KRW	/cripto/Injective-INJ	3	/cripto/Injective-INJ	13.0943974097	2 horas hace
KuCoin	62857.9888	5.274	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 331,513.00	INJ/USDT	/cripto/Injective-INJ	4	/cripto/Injective-INJ	12.1440058887	2 horas hace
Bitvavo	41807.7293825	4.56325	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 190,779.00	INJ/EUR	/cripto/Injective-INJ	5	/cripto/Injective-INJ	8.07714852969	2 horas hace
Bithumb	37565.7831499	7860	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 295,267,055.00	INJ/KRW	/cripto/Injective-INJ	6	/cripto/Injective-INJ	7.25761514959	2 horas hace
Kraken	15089.4163333	5.269	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 79,506.00	INJ/USD	/cripto/Injective-INJ	7	/cripto/Injective-INJ	2.91523741544	2 horas hace
LBank	6435	5.297	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 34,086.00	INJ/USDT	/cripto/Injective-INJ	8	/cripto/Injective-INJ	1.2432258713	2 horas hace
Kraken	3819.30983763	4.5635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 17,429.00	INJ/EUR	/cripto/Injective-INJ	9	/cripto/Injective-INJ	0.737881087902	2 horas hace
Crypto.com	1902.32	5.269	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 10,023.00	INJ/USD	/cripto/Injective-INJ	10	/cripto/Injective-INJ	0.36752345602	2 horas hace
Bitstamp by Robinhood	1364.05	5.268	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 7,185.00	INJ/USD	/cripto/Injective-INJ	11	/cripto/Injective-INJ	0.263531041141	2 horas hace
Crypto.com	490.93	5.274	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 2,589.00	INJ/USDT	/cripto/Injective-INJ	12	/cripto/Injective-INJ	0.0948464455318	2 horas hace
LATOKEN	470.98	5.29099999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 2,491.00	INJ/USDT	/cripto/Injective-INJ	13	/cripto/Injective-INJ	0.0909921555345	2 horas hace
Gemini	240.759334	5.26775	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 1,268.00	INJ/USD	/cripto/Injective-INJ	14	/cripto/Injective-INJ	0.046514099889	2 horas hace
KuCoin	26.7384	8.443E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	INJ/BTC	/cripto/Injective-INJ	15	/cripto/Injective-INJ	0.0051657918628	2 horas hace
HitBTC	0	5.273445	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	INJ/USDT	/cripto/Injective-INJ	16	/cripto/Injective-INJ	0	2 horas hace
HitBTC	0	8.4125E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	INJ/BTC	/cripto/Injective-INJ	17	/cripto/Injective-INJ	0	2 horas hace
Upbit	0	8.5205E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	INJ/BTC	/cripto/Injective-INJ	18	/cripto/Injective-INJ	0	2 horas hace
Upbit	0	6.5895	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	INJ/USDT	/cripto/Injective-INJ	19	/cripto/Injective-INJ	0	2 horas hace
Bitstamp by Robinhood	0	4.8925	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	INJ/EUR	/cripto/Injective-INJ	20	/cripto/Injective-INJ	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.52	-1.3	-19.9386503067	4.78	6.58	369780.195714	CX
4	5.15	0.07	1.35922330097	4.44	7.34	438076.627143	CX
12	3.08	2.14	69.4805194805	2.72	7.34	261538.875347	CX
26	5.84	-0.62	-10.6164383562	2.65	7.34	217046.969502	CX
52	14.05	-8.83	-62.846975089	2.65	16.58	202693.36174	CX
156	5.74	-0.52	-9.05923344948	2.65	53	394120.983548	CX
260	8.4790127	-3.2590127	-38.4362285482	1.13	53	293901.767566	CX

Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offe... Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	5.27	-0.25	-4.53	5.55	5.57	5.02	158665
1781049000	5.52	-0.11	-1.95	5.65	5.84	5.41	306569
1780962600	5.63	0.22	4.07	5.43	5.93	5.36	261879
1780876200	5.41	0.25	4.84	5.18	5.57	5.09	356206
1780789800	5.16	0.02	0.39	5.17	5.44	4.84	310326
1780703400	5.14	-0.28	-5.17	5.39	5.51	4.78	677815
1780617000	5.42	-1.1	-16.87	6.52	6.58	5.27	516998
1780530600	6.52	-0.01	-0.15	6.58	6.98	6.31	474088
1780444200	6.53	-0.48	-6.85	6.99	7.33	6.44	787345
1780357800	7.01	0.49	7.52	6.53	7.34	6.41	674302
1780271400	6.52	-0.03	-0.46	6.58	6.74	6.29	455695
1780185000	6.55	0.13	2.02	6.39	7.07	6.31	626455
1780098600	6.42	0.99	18.23	5.48	6.7	5.46	836057
1780012200	5.43	-0.18	-3.21	5.61	5.63	5.25	389133
1779925800	5.61	-0.1	-1.75	5.67	5.99	5.53	243105
1779839400	5.71	0.04	0.71	5.68	6.11	5.46	536272
1779753000	5.67	0.52	10.10	5.14	5.83	5.04	644446
1779666600	5.15	-0.17	-3.20	5.33	5.35	5.06	342037
1779580200	5.32	0.2	3.91	5.19	5.52	4.73	649356
1779493800	5.12	-0.14	-2.66	5.25	5.69	5.05	698272
1779407400	5.26	0.34	6.91	4.92	5.34	4.84	258569
1779321000	4.92	-0.02	-0.40	4.92	4.92	4.92	0
1779234600	4.94	-0.17	-3.33	5.16	5.44	4.84	516977
1779148200	5.11	0.61	13.56	4.56	5.14	4.5	411155
1779061800	4.5	-0.23	-4.86	4.74	4.79	4.44	80500
1778975400	4.73	-0.18	-3.67	4.88	4.94	4.55	357794
1778889000	4.91	-0.27	-5.21	5.16	5.28	4.74	328957
1778802600	5.18	0.03	0.58	5.15	5.33	4.9	367157
1778716200	5.15	0.36	7.52	4.79	6.14	4.73	889151
1778629800	4.79	0.16	3.46	4.61	4.98	4.51	590988
1778543400	4.63	0.33	7.67	4.28	4.79	4.17	350254
1778457000	4.3	0.09	2.14	4.21	4.4	4.03	308113
1778370600	4.21	0	0.00	4.24	4.37	4.18	176699
1778284200	4.21	0.36	9.35	3.85	4.3	3.82	138412
1778197800	3.85	-0.04	-1.03	3.9	3.95	3.8	161233
1778111400	3.89	0.14	3.73	3.76	3.92	3.75	269471
1778025000	3.75	0.07	1.90	3.69	3.87	3.68	328765
1777938600	3.68	-0.07	-1.87	3.74	3.82	3.67	147567
1777852200	3.75	-0.07	-1.83	3.81	3.81	3.71	116691
1777765800	3.82	0.18	4.95	3.64	3.9	3.64	322748
1777679400	3.64	0.22	6.43	3.42	3.7	3.42	166960
1777593000	3.42	-0.06	-1.72	3.48	3.52	3.4	149882
1777506600	3.48	-0.09	-2.52	3.57	3.63	3.4	149593
1777420200	3.57	0	0.00	3.59	3.66	3.48	108575
1777333800	3.57	-0.19	-5.05	3.75	3.92	3.52	345119
1777247400	3.76	0.21	5.92	3.55	4.19	3.51	677878
1777161000	3.55	0.12	3.50	3.43	3.66	3.42	148413
1777074600	3.43	0.04	1.18	3.39	3.5	3.34	219355
1776988200	3.39	0.1	3.04	3.29	3.41	3.25	110740
1776901800	3.29	0.02	0.61	3.27	3.38	3.26	100795
1776815400	3.27	-0.01	-0.30	3.28	3.34	3.2	118059
1776729000	3.28	0.1	3.14	3.18	3.37	3.17	142279
1776642600	3.18	-0.03	-0.93	3.2	3.34	3.16	150586
1776556200	3.21	-0.16	-4.75	3.37	3.38	3.21	116927
1776469800	3.37	-0.04	-1.17	3.4	3.5	3.35	215539
1776383400	3.41	0.16	4.92	3.25	3.47	3.22	272024
1776297000	3.25	0.27	9.06	2.99	3.43	2.98	239712
1776210600	2.98	-0.07	-2.30	3.06	3.06	2.95	109323
1776124200	3.05	0.16	5.54	2.9	3.06	2.89	150525
1776037800	2.89	-0.13	-4.30	3.02	3.03	2.89	86462
1775951400	3.02	-0.04	-1.31	3.06	3.09	2.99	55554
1775865000	3.06	0.1	3.38	2.96	3.09	2.94	106766
1775778600	2.96	0.06	2.07	2.9	3.03	2.87	79826
1775692200	2.9	-0.14	-4.61	3.02	3.04	2.88	90159
1775605800	3.04	0.19	6.67	2.85	3.05	2.79	139231
1775519400	2.85	0.03	1.06	2.82	2.97	2.82	89894
1775433000	2.82	0.01	0.36	2.81	2.83	2.75	57330
1775346600	2.81	0.02	0.72	2.79	2.83	2.79	5912
1775260200	2.79	0.05	1.82	2.74	2.85	2.74	53268
1775173800	2.74	-0.13	-4.53	2.87	2.9	2.73	104738
1775087400	2.87	0	0.00	2.88	2.96	2.85	104211
1775001000	2.87	0.02	0.70	2.85	2.91	2.83	83525
1774914600	2.85	0.06	2.15	2.8	2.95	2.8	78593
1774828200	2.79	-0.02	-0.71	2.81	2.85	2.72	62394
1774741800	2.81	-0.07	-2.43	2.88	2.93	2.8	62455
1774655400	2.88	-0.07	-2.37	2.95	2.98	2.86	79442
1774569000	2.95	-0.12	-3.91	3.08	3.08	2.92	79260
1774482600	3.07	0.02	0.66	3.05	3.12	3.05	96055
1774396200	3.05	-0.03	-0.97	3.09	3.09	3.02	12568
1774309800	3.08	0.13	4.41	2.94	3.11	2.9	110662
1774223400	2.95	-0.15	-4.84	2.99	3.06	2.91	149022
1774137000	3.1	0.01	0.32	3.08	3.16	3.08	94493
1774050600	3.09	0.02	0.65	3.07	3.25	3.05	189767
1773964200	3.07	-0.01	-0.32	3.08	3.08	2.95	139131
1773877800	3.08	-0.15	-4.64	3.23	3.28	3.03	183536
1773791400	3.23	-0.11	-3.29	3.33	3.33	3.2	136533
1773705000	3.34	0.24	7.74	3.11	3.34	3.09	17248
1773618600	3.1	0.07	2.31	3.04	3.12	3.02	55253
1773532200	3.03	-0.06	-1.94	3.08	3.1	2.99	60790
1773445800	3.09	0.03	0.98	3.06	3.17	3.05	164276
1773359400	3.06	0.06	2.00	3.01	3.08	2.96	91327
1773273000	3	0.06	2.04	2.94	3.04	2.9	74740