Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | ILK/ETH | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00604033 | -0.00089584 | -14.8309777777 | 0.00414077 | 0.0064038 | 0 | CX |
| 4 | 0.00532853 | -0.00018404 | -3.45386063323 | 0.00414077 | 0.0064038 | 0 | CX |
| 12 | 0.00417465 | 0.00096984 | 23.2316481621 | 0.00360959 | 0.0064038 | 0 | CX |
| 26 | 0.00549056 | -0.00034607 | -6.30300005828 | 0.0033644 | 0.0064038 | 0 | CX |
| 52 | 0.0034933 | 0.00165119 | 47.2673403372 | 0.00330704 | 0.0064038 | 0 | CX |
| 156 | 0.01517325 | -0.01002876 | -66.0950027186 | 0.00214309 | 0.0181437 | 35053.021001 | CX |
| 260 | 0.00182187 | 0.00332262 | 182.374154029 | 0.00081844 | 0.02181444 | 157250.384305 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00520152 | -0.000205 | -3.79 | 0.00541897 | 0.00554296 | 0.00513692 | 0 |
| 1734738600 | 0.00540699 | 4.0E-5 | 0.75 | 0.00533151 | 0.00544323 | 0.00486021 | 0 |
| 1734652200 | 0.00536691 | -0.000289 | -5.11 | 0.00564539 | 0.00579706 | 0.00520344 | 0 |
| 1734565800 | 0.00565626 | -0.000396 | -6.54 | 0.00606471 | 0.00608841 | 0.0056515 | 0 |
| 1734479400 | 0.00605255 | -0.000182 | -2.92 | 0.00620251 | 0.00630402 | 0.00600582 | 0 |
| 1734393000 | 0.00623472 | 6.8E-5 | 1.10 | 0.00495885 | 0.0064038 | 0.00414077 | 0 |
| 1734306600 | 0.00616652 | 0.0001363 | 2.26 | 0.00604033 | 0.00616652 | 0.00598314 | 0 |
| 1734220200 | 0.00603022 | -5.8E-5 | -0.95 | 0.00610006 | 0.00615108 | 0.00596776 | 0 |
| 1734133800 | 0.00608796 | 3.8E-5 | 0.63 | 0.00606361 | 0.00618327 | 0.00601521 | 0 |
| 1734047400 | 0.00604949 | 6.8E-5 | 1.14 | 0.00598074 | 0.00621649 | 0.00593077 | 0 |
| 1733961000 | 0.00598166 | 0.00033526 | 5.94 | 0.00567242 | 0.00600718 | 0.00556107 | 0 |
| 1733874600 | 0.0056464 | -0.000142 | -2.45 | 0.0057695 | 0.00589013 | 0.00548926 | 0 |
| 1733788200 | 0.00578813 | -0.000441 | -7.08 | 0.00495885 | 0.00614722 | 0.00414077 | 0 |
| 1733701800 | 0.0062294 | -2.2E-5 | -0.35 | 0.00624553 | 0.00626035 | 0.00613861 | 0 |
| 1733615400 | 0.00625185 | -1.4E-5 | -0.22 | 0.00624631 | 0.00627692 | 0.00620805 | 0 |
| 1733529000 | 0.00626606 | 0.0003524 | 5.96 | 0.00591162 | 0.00638352 | 0.00590913 | 0 |
| 1733442600 | 0.00591366 | -6.8E-5 | -1.14 | 0.00597972 | 0.00616621 | 0.00583536 | 0 |
| 1733356200 | 0.0059813 | 0.00033105 | 5.86 | 0.00564824 | 0.00607833 | 0.00564824 | 0 |
| 1733269800 | 0.00565025 | -2.8E-5 | -0.49 | 0.00567387 | 0.00572577 | 0.00549169 | 0 |
| 1733183400 | 0.00567777 | -0.000114 | -1.97 | 0.00578711 | 0.00586421 | 0.00557528 | 0 |
| 1733097000 | 0.00579171 | 1.3E-5 | 0.22 | 0.0057958 | 0.00584131 | 0.00571429 | 0 |
| 1733010600 | 0.00577911 | 0.00017088 | 3.05 | 0.00559515 | 0.00582469 | 0.00557884 | 0 |
| 1732924200 | 0.00560823 | 2.2E-5 | 0.39 | 0.00558696 | 0.00569147 | 0.00552264 | 0 |
| 1732837800 | 0.00558631 | -0.000132 | -2.31 | 0.00569562 | 0.00570757 | 0.00551603 | 0 |
| 1732751400 | 0.00571847 | 0.00052962 | 10.21 | 0.00520091 | 0.00574633 | 0.00515038 | 0 |
| 1732665000 | 0.00518885 | -0.000138 | -2.59 | 0.00532429 | 0.00540025 | 0.00507672 | 0 |
| 1732578600 | 0.00532663 | 8.1E-5 | 1.54 | 0.00495885 | 0.00552026 | 0.00414077 | 0 |
| 1732492200 | 0.0052456 | -6.0E-5 | -1.13 | 0.00532853 | 0.00538646 | 0.0051353 | 0 |
| 1732405800 | 0.00530517 | 0.0001193 | 2.30 | 0.00519597 | 0.00545918 | 0.00518377 | 0 |
| 1732319400 | 0.00518587 | -7.7E-5 | -1.46 | 0.00524603 | 0.00534983 | 0.00510109 | 0 |
| 1732233000 | 0.00526261 | 0.00046285 | 9.64 | 0.00479759 | 0.00528028 | 0.00473807 | 0 |
| 1732146600 | 0.00479976 | -5.7E-5 | -1.17 | 0.00485724 | 0.004931 | 0.00473556 | 0 |
| 1732060200 | 0.00485684 | -0.000163 | -3.25 | 0.00501696 | 0.00501696 | 0.00479763 | 0 |
| 1731973800 | 0.00502006 | 0.00022807 | 4.76 | 0.00495885 | 0.00502006 | 0.00414077 | 0 |
| 1731887400 | 0.00479199 | -8.7E-5 | -1.78 | 0.00489314 | 0.00492839 | 0.0047574 | 0 |
| 1731801000 | 0.00487924 | 5.0E-5 | 1.04 | 0.00481398 | 0.00502023 | 0.00479595 | 0 |
| 1731714600 | 0.00482885 | 5.8E-5 | 1.22 | 0.00479358 | 0.00488428 | 0.00470466 | 0 |
| 1731628200 | 0.00477058 | -0.000213 | -4.27 | 0.004979 | 0.00505815 | 0.00473871 | 0 |
| 1731541800 | 0.00498404 | -8.7E-5 | -1.72 | 0.00506248 | 0.00520579 | 0.00486907 | 0 |
| 1731455400 | 0.00507106 | -0.000177 | -3.37 | 0.00523497 | 0.00536622 | 0.00501848 | 0 |
| 1731369000 | 0.00524846 | 0.00027698 | 5.57 | 0.00496576 | 0.00527874 | 0.00486673 | 0 |
| 1731282600 | 0.00497148 | 7.7E-5 | 1.57 | 0.00486256 | 0.00506413 | 0.00482703 | 0 |
| 1731196200 | 0.00489493 | 0.00027847 | 6.03 | 0.00461978 | 0.00492515 | 0.00461898 | 0 |
| 1731109800 | 0.00461646 | 9.1E-5 | 2.01 | 0.00457306 | 0.00465656 | 0.00450967 | 0 |
| 1731023400 | 0.00452535 | 0.00027726 | 6.53 | 0.00423135 | 0.00455421 | 0.00421928 | 0 |
| 1730937000 | 0.00424809 | 0.00046151 | 12.19 | 0.00378535 | 0.00428053 | 0.00378387 | 0 |
| 1730850600 | 0.00378658 | 5.5E-5 | 1.47 | 0.00375629 | 0.00386578 | 0.00371556 | 0 |
| 1730764200 | 0.00373205 | -0.000101 | -2.63 | 0.00495885 | 0.00500167 | 0.00368659 | 0 |
| 1730677800 | 0.00383331 | -4.7E-5 | -1.21 | 0.00389073 | 0.00389117 | 0.00376106 | 0 |
| 1730591400 | 0.00387992 | -3.7E-5 | -0.94 | 0.00392307 | 0.0039341 | 0.00386296 | 0 |
| 1730505000 | 0.00391733 | -1.0E-5 | -0.25 | 0.0039335 | 0.004033 | 0.00385805 | 0 |
| 1730418600 | 0.00392751 | -0.000222 | -5.35 | 0.00414897 | 0.0041608 | 0.00390932 | 0 |
| 1730332200 | 0.00414972 | 3.9E-5 | 0.95 | 0.00410986 | 0.00423959 | 0.00406497 | 0 |
| 1730245800 | 0.00411047 | 0.00010865 | 2.72 | 0.00400065 | 0.00418167 | 0.00399512 | 0 |
| 1730159400 | 0.00400182 | 9.2E-5 | 2.35 | 0.00495885 | 0.00500167 | 0.00388146 | 0 |
| 1730073000 | 0.00390945 | 4.1E-5 | 1.06 | 0.00386343 | 0.0039355 | 0.00384209 | 0 |
| 1729986600 | 0.00386808 | 0.00010282 | 2.73 | 0.00380159 | 0.00390141 | 0.00378878 | 0 |
| 1729900200 | 0.00376526 | -0.000184 | -4.66 | 0.0039558 | 0.00399043 | 0.00372886 | 0 |
| 1729813800 | 0.00394917 | 1.5E-5 | 0.38 | 0.00393023 | 0.00398931 | 0.003914 | 0 |
| 1729727400 | 0.00393419 | -0.000158 | -3.86 | 0.00408726 | 0.00409111 | 0.00383613 | 0 |
| 1729641000 | 0.00409208 | -6.7E-5 | -1.61 | 0.00416513 | 0.00416513 | 0.00406663 | 0 |
| 1729554600 | 0.00415955 | -0.000116 | -2.71 | 0.00428697 | 0.00431321 | 0.00414549 | 0 |
| 1729468200 | 0.00427563 | 0.00014385 | 3.48 | 0.00413502 | 0.00429527 | 0.00411292 | 0 |
| 1729381800 | 0.00413178 | 1.0E-5 | 0.24 | 0.00412044 | 0.00415296 | 0.00410719 | 0 |
| 1729295400 | 0.00412226 | 6.2E-5 | 1.53 | 0.00495885 | 0.00500167 | 0.00407043 | 0 |
| 1729209000 | 0.00406032 | -1.2E-5 | -0.29 | 0.00495885 | 0.00500167 | 0.00405113 | 0 |
| 1729122600 | 0.00407195 | 1.9E-5 | 0.47 | 0.00406568 | 0.00412457 | 0.00404442 | 0 |
| 1729036200 | 0.00405253 | -4.8E-5 | -1.17 | 0.00410144 | 0.00418452 | 0.0039733 | 0 |
| 1728949800 | 0.00410017 | 0.00025025 | 6.50 | 0.00495885 | 0.00500167 | 0.00392481 | 0 |
| 1728863400 | 0.00384992 | -1.4E-5 | -0.36 | 0.00386725 | 0.0038724 | 0.00380164 | 0 |
| 1728777000 | 0.00386348 | 6.7E-5 | 1.76 | 0.00380476 | 0.0038811 | 0.00379959 | 0 |
| 1728690600 | 0.00379691 | 8.0E-5 | 2.15 | 0.00371655 | 0.00385338 | 0.00371328 | 0 |
| 1728604200 | 0.00371715 | 2.3E-5 | 0.62 | 0.00369915 | 0.00376321 | 0.00363553 | 0 |
| 1728517800 | 0.00369456 | -0.000113 | -2.97 | 0.00380278 | 0.00384939 | 0.00367122 | 0 |
| 1728431400 | 0.00380796 | 2.1E-5 | 0.55 | 0.00378945 | 0.00383786 | 0.00375371 | 0 |
| 1728345000 | 0.00378672 | -1.9E-5 | -0.50 | 0.00495885 | 0.00500167 | 0.00375623 | 0 |
| 1728258600 | 0.00380585 | 3.8E-5 | 1.01 | 0.00376028 | 0.0038287 | 0.00375623 | 0 |
| 1728172200 | 0.00376775 | 1.0E-6 | 0.03 | 0.00377515 | 0.00378658 | 0.00372924 | 0 |
| 1728085800 | 0.00376663 | 0.00010023 | 2.73 | 0.00366891 | 0.00380599 | 0.00365099 | 0 |
| 1727999400 | 0.0036664 | -1.7E-5 | -0.46 | 0.00495885 | 0.00500167 | 0.00360959 | 0 |
| 1727913000 | 0.00368342 | -0.000141 | -3.69 | 0.00382245 | 0.00389714 | 0.00367543 | 0 |
| 1727826600 | 0.0038243 | -0.000223 | -5.51 | 0.00406055 | 0.0041441 | 0.00378504 | 0 |
| 1727740200 | 0.00404732 | -9.2E-5 | -2.22 | 0.00414805 | 0.00414995 | 0.0040174 | 0 |
| 1727653800 | 0.00413956 | -3.5E-5 | -0.84 | 0.00417465 | 0.00418574 | 0.00411269 | 0 |
| 1727567400 | 0.00417409 | -3.4E-5 | -0.81 | 0.00421073 | 0.00421961 | 0.00414016 | 0 |
| 1727481000 | 0.00420828 | 0.00010622 | 2.59 | 0.00410131 | 0.00425494 | 0.00408174 | 0 |
| 1727394600 | 0.00410206 | 8.5E-5 | 2.12 | 0.00402885 | 0.0041574 | 0.00399271 | 0 |
| 1727308200 | 0.00401743 | -0.000125 | -3.02 | 0.00413568 | 0.00415683 | 0.00399239 | 0 |
| 1727221800 | 0.00414206 | 1.0E-5 | 0.24 | 0.00413114 | 0.00416651 | 0.0040493 | 0 |
| 1727135400 | 0.00413223 | 0.000104 | 2.58 | 0.00495885 | 0.00500167 | 0.00410766 | 0 |
| 1727049000 | 0.00402823 | -5.8E-5 | -1.42 | 0.00408074 | 0.00408969 | 0.00394424 | 0 |
| 1726962600 | 0.00408578 | 0.00010105 | 2.54 | 0.00399277 | 0.00408919 | 0.00394962 | 0 |
|
ILK/BTC 0.00000023 BTC
+0.00%
|
ILK/EUR 0.006887 €
+0.00%
|
|
ILK/USD $ 0.005144
-1.15%
|
ILK/GBP £ 0.006120
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
