Inlock tokenILK

US$ 0.003908

-0.000054

(

-1.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1288

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:27:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008951

Capacidad de mercado totalmente diluida

US$ 17,196,388

Fecha de Génesis

18/7/2018

Rango de días 0.003834-0.004079

Rango de 52 semanas 0.002182-0.006404

Suministro circulante 4,400,000,000 / 4,400,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00519656	-0.00128829	-24.7912080299	0.00353605	0.00535164	0	CX
4	0.00394556	-3.729E-5	-0.945112987763	0.00353605	0.00535164	0	CX
12	0.0032459	0.00066237	20.4063587911	0.00218244	0.00535164	0	CX
26	0.00620251	-0.00229424	-36.9888964306	0.00218244	0.00630402	0	CX
52	0.00574089	-0.00183262	-31.9222280866	0.00218244	0.0064038	0	CX
156	0.00466398	-0.00075571	-16.2031140785	0.00214309	0.00906219	17438.6424442	CX
260	0.00180895	0.00209932	116.051853285	0.00081844	0.02181444	116479.738519	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750117800	0.00400484	3.0E-5	0.75	0.00397285	0.00418003	0.00392826
1750031400	0.00397508	1.3E-5	0.33	0.00395102	0.00398653	0.00388881
1749945000	0.00396194	-6.2E-5	-1.54	0.00402617	0.00402617	0.00388792
1749858600	0.00402441	-0.000114	-2.75	0.00413682	0.00413682	0.00384302
1749772200	0.00413836	-0.000189	-4.37	0.00431578	0.00434394	0.00409092
1749685800	0.00432753	-5.2E-5	-1.19	0.00439104	0.0044891	0.00429185
1749599400	0.00437982	0.00017818	4.24	0.00519656	0.00535164	0.00353605
1749513000	0.00420164	0.00028799	7.36	0.00519656	0.00535164	0.00353605
1749426600	0.00391365	-2.9E-5	-0.74	0.00393745	0.0039719	0.00389173
1749340200	0.00394249	6.7E-5	1.73	0.00386213	0.00396673	0.00383827
1749253800	0.00387502	0.000106	2.81	0.00375318	0.00394962	0.00371996
1749167400	0.00376902	-0.000303	-7.44	0.00407748	0.00412028	0.00374236
1749081000	0.00407192	2.5E-5	0.62	0.00405562	0.00417396	0.00403534
1748994600	0.00404723	-2.8E-5	-0.69	0.00406503	0.00413735	0.00403854
1748908200	0.0040749	0.0001177	2.97	0.0039608	0.00407851	0.00386488
1748821800	0.0039572	8.0E-6	0.20	0.00394558	0.00397459	0.00386767
1748735400	0.0039491	1.2E-5	0.30	0.00394583	0.00397985	0.00387725
1748649000	0.00393715	-0.000153	-3.74	0.00410905	0.00412988	0.00392037
1748562600	0.00409061	-7.9E-5	-1.89	0.00418086	0.00434876	0.00409061
1748476200	0.00416973	1.4E-5	0.34	0.00414568	0.00419629	0.00407239
1748389800	0.00415537	0.00015486	3.87	0.00400207	0.00423159	0.00393474
1748303400	0.00400051	2.6E-5	0.65	0.00398096	0.00404927	0.00395119
1748217000	0.00397481	2.8E-5	0.71	0.00395311	0.00397985	0.00385474
1748130600	0.00394687	3.0E-5	0.77	0.00394138	0.00401817	0.00392499
1748044200	0.0039173	-0.000241	-5.80	0.00415998	0.00425661	0.00391422
1747957800	0.00415875	0.00016037	4.01	0.00398832	0.00419806	0.0039801
1747871400	0.00399838	5.6E-5	1.42	0.00393809	0.00407676	0.00384351
1747785000	0.00394202	-8.0E-6	-0.20	0.00394556	0.00403656	0.00381721
1747698600	0.00394954	0.00011193	2.92	0.00389751	0.00395336	0.00367339
1747612200	0.00383761	-2.4E-5	-0.62	0.0038707	0.00403464	0.00366428
1747525800	0.00386193	-0.000109	-2.74	0.00395046	0.00395274	0.00382429
1747439400	0.00397138	-4.0E-6	-0.10	0.00397494	0.00412507	0.00395589
1747353000	0.00397561	-8.9E-5	-2.19	0.00407922	0.00412328	0.00386962
1747266600	0.00406439	-0.000115	-2.75	0.00418153	0.00424642	0.00398119
1747180200	0.00417902	0.00028929	7.44	0.00389583	0.00426563	0.0037771
1747093800	0.00388973	-2.1E-5	-0.54	0.00391809	0.00409003	0.00378144
1747007400	0.00391073	-0.000127	-3.15	0.00519656	0.00535164	0.00353605
1746921000	0.00403774	0.00038621	10.58	0.00519656	0.00535164	0.00353605
1746834600	0.00365153	0.00022339	6.52	0.00342878	0.00386678	0.00341129
1746748200	0.00342814	0.00060185	21.29	0.0028262	0.00345767	0.00282243
1746661800	0.00282629	-8.0E-6	-0.28	0.00284127	0.00288337	0.00279247
1746575400	0.00283388	-8.0E-6	-0.28	0.00283898	0.00283898	0.00273803
1746489000	0.00284235	2.5E-5	0.89	0.00282484	0.00285553	0.00278338
1746402600	0.00281703	-4.4E-5	-1.54	0.00286838	0.00288249	0.00281647
1746316200	0.0028611	-1.2E-5	-0.42	0.00287529	0.00288167	0.00282918
1746229800	0.00287275	5.0E-6	0.17	0.00286884	0.00291471	0.00283079
1746143400	0.00286767	6.9E-5	2.47	0.00280406	0.00291691	0.00279828
1746057000	0.00279831	8.8E-7	0.03	0.00280498	0.00283291	0.00271853
1745970600	0.00279743	-1.0E-5	-0.36	0.00280732	0.00287249	0.0027809
1745884200	0.00280704	8.0E-6	0.29	0.00279363	0.00284341	0.00273372
1745797800	0.0027986	-4.2E-5	-1.48	0.00285077	0.00288277	0.00278756
1745711400	0.00284033	5.1E-5	1.83	0.00279781	0.00286667	0.00278038
1745625000	0.00278979	2.8E-5	1.01	0.0027616	0.00284898	0.00271608
1745538600	0.00276143	-0.000809	-22.66	0.00519656	0.00535164	0.00272561
1745452200	0.00357063	0	0.00	0.00519656	0.00535164	0.00353605
1745365800	0.00357063	0.00111456	45.38	0.00519656	0.00535164	0.00353605
1745279400	0.00245607	-1.7E-5	-0.69	0.00248436	0.00258297	0.00244611
1745193000	0.00247302	-4.8E-5	-1.90	0.00251568	0.00252507	0.00244428
1745106600	0.00252053	4.0E-5	1.61	0.00247873	0.00252966	0.0024738
1745020200	0.0024808	1.2E-5	0.49	0.00247083	0.002496	0.00245579
1744933800	0.0024687	5.0E-6	0.20	0.00246623	0.00251927	0.00244051
1744847400	0.0024632	-1.4E-5	-0.57	0.0024703	0.00251219	0.00240505
1744761000	0.00247696	-4.8E-5	-1.90	0.00253231	0.00258872	0.00247573
1744674600	0.00252509	4.1E-5	1.65	0.00249049	0.0026332	0.00249049
1744588200	0.00248376	-8.5E-5	-3.31	0.00256556	0.00256955	0.00244609
1744501800	0.00256857	0.00012265	5.01	0.00244495	0.00259927	0.00241277
1744415400	0.00244592	6.3E-5	2.64	0.00237541	0.00247713	0.00234936
1744329000	0.00238243	-0.000212	-8.17	0.00260457	0.00260457	0.00230694
1744242600	0.00259432	-0.000976	-27.33	0.00519656	0.00535164	0.00218244
1744156200	0.00357063	0	0.00	0.00519656	0.00535164	0.00353605
1744069800	0.00357063	0	0.00	0	0	0
1743983400	0.00357063	0	0.00	0	0	0
1743897000	0.00357063	0.00074512	26.37	0.00519656	0.00535164	0.00353605
1743810600	0.00282551	-1.2E-5	-0.42	0.00283718	0.00286107	0.0027538
1743724200	0.00283773	3.2E-5	1.14	0.00279562	0.00287386	0.00273808
1743637800	0.00280615	-0.000171	-5.74	0.00297526	0.00302883	0.00278096
1743551400	0.00297711	0.00013284	4.67	0.00284466	0.00300236	0.00284069
1743465000	0.00284427	3.1E-5	1.10	0.00519656	0.00535164	0.00277453
1743378600	0.00281283	-3.3E-5	-1.16	0.00284916	0.00287986	0.0027714
1743292200	0.00284539	-0.000113	-3.82	0.0029571	0.00298222	0.00281484
1743205800	0.00295869	-0.000163	-5.22	0.00312213	0.00314305	0.00290924
1743119400	0.00312177	-7.0E-6	-0.22	0.00313418	0.00317772	0.00310304
1743033000	0.00312868	-9.6E-5	-2.98	0.00322094	0.00324114	0.00309276
1742946600	0.00322481	-6.0E-6	-0.19	0.0032459	0.00326787	0.00318428
1742860200	0.00323071	0.00011989	3.85	0.0031202	0.00327883	0.00308842
1742773800	0.00311082	2.5E-5	0.81	0.00308933	0.00315076	0.00308869
1742687400	0.00308568	1.9E-5	0.62	0.00306649	0.00312661	0.00306649
1742601000	0.00306647	-1.9E-5	-0.62	0.00309686	0.00311187	0.0030242
1742514600	0.00308577	-0.000132	-4.10	0.00321048	0.00322286	0.00304752
1742428200	0.00321762	0.00021027	6.99	0.00301766	0.00322639	0.00300768
1742341800	0.00300735	-5.0E-6	-0.17	0.00300663	0.00301735	0.00292297
1742255400	0.00301237	7.0E-5	2.38	0.00519656	0.00535164	0.00294724
1742169000	0.00294233	-8.3E-5	-2.74	0.00302126	0.00302753	0.00290447
1742082600	0.00302504	4.0E-5	1.34	0.00298404	0.00304738	0.00297108