	Precios en Tiempo Real	Nivel 2
Forex

InsurChain CoinINSURR

US$ 0.002953

0.00000149

(

0.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1468

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000401

Intercambio

Preguntar

US$ 0.003317

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 59,054,200

Fecha de Génesis

13/1/2018

Rango de días 0.002925-0.00296

Rango de 52 semanas 0.001626-0.003315

Suministro circulante 10,499,999,800 / 20,000,000,000

52.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733184121	INSUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/INSUR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/INSUR	0	5 horas hace
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733184121	INSUR/ETH	https://www.digifinex.com/en-ww/trade/ETH/INSUR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/INSUR	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00276453	0.00018818	6.80694367578	0.00263599	0.00304487	CX
4	0.00195038	0.00100233	51.3915237031	0.00192923	0.00304487	CX
12	0.00190882	0.00104389	54.6877128278	0.00182756	0.00304487	CX
26	0.00305809	-0.00010538	-3.44594174795	0.0017469	0.00314824	CX
52	0.001753	0.00119971	68.4375356532	0.00162564	0.00331483	CX
156	0.00056586	0.00238685	421.809281448	0.00033088	0.00331483	CX
260	0	0	0	0	0.00331483	CX

InsurChain wants to become the provider of blockchain infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409
1732751400	0.0029692	0.00027499	10.21	0.00270047	0.00298367	0.00267423
1732665000	0.00269421	-7.2E-5	-2.60	0.00276453	0.00280397	0.00263599
1732578600	0.00276575	4.2E-5	1.54	0.00252203	0.00286629	0.00245885
1732492200	0.00272368	-3.1E-5	-1.13	0.00276674	0.00279681	0.0026664
1732405800	0.0027546	6.2E-5	2.30	0.0026979	0.00283457	0.00269157
1732319400	0.00269266	-4.0E-5	-1.46	0.0027239	0.00277779	0.00264864
1732233000	0.00273251	0.00024033	9.64	0.00249105	0.00274168	0.00246015
1732146600	0.00249218	-3.0E-5	-1.19	0.00252203	0.00256032	0.00245885
1732060200	0.00252182	-8.5E-5	-3.26	0.00260496	0.00260496	0.00249108
1731973800	0.00260657	0.00011843	4.76	0.00274638	0.00280333	0.00215001
1731887400	0.00248814	-4.5E-5	-1.78	0.00254067	0.00255897	0.00247019
1731801000	0.00253345	2.6E-5	1.04	0.00249957	0.00260666	0.0024902
1731714600	0.00250729	3.0E-5	1.21	0.00248897	0.00253606	0.0024428
1731628200	0.00247703	-0.000111	-4.29	0.00258525	0.00262635	0.00246048
1731541800	0.00258786	-4.5E-5	-1.71	0.00262859	0.00270301	0.00252817
1731455400	0.00263305	-9.2E-5	-3.38	0.00271815	0.00278631	0.00260575
1731369000	0.00272516	0.00014382	5.57	0.00257837	0.00274088	0.00252695
1731282600	0.00258134	4.0E-5	1.57	0.00252479	0.00262945	0.00250634
1731196200	0.0025416	0.0001446	6.03	0.00239873	0.00255729	0.00239832
1731109800	0.002397	4.7E-5	2.00	0.00237447	0.00241783	0.00234156
1731023400	0.0023497	0.00014396	6.53	0.00219705	0.00236468	0.00219078
1730937000	0.00220574	0.00023963	12.19	0.00196547	0.00222258	0.0019647
1730850600	0.00196611	2.8E-5	1.44	0.00195038	0.00200723	0.00192923
1730764200	0.00193779	-5.3E-5	-2.66	0.00274638	0.00280333	0.00191419
1730677800	0.00199037	-2.4E-5	-1.19	0.00202018	0.00202041	0.00195286
1730591400	0.00201457	-1.9E-5	-0.93	0.00203697	0.0020427	0.00200577
1730505000	0.00203399	-5.0E-6	-0.25	0.00204239	0.00209406	0.00200321
1730418600	0.00203928	-0.000115	-5.34	0.00215427	0.00216041	0.00202984
1730332200	0.00215466	2.0E-5	0.94	0.00213396	0.00220132	0.00211065
1730245800	0.00213428	5.6E-5	2.70	0.00207726	0.00217125	0.00207439
1730159400	0.00207786	4.8E-5	2.36	0.00274638	0.00280333	0.00201537
1730073000	0.0020299	2.1E-5	1.05	0.00200601	0.00204343	0.00199493
1729986600	0.00200842	5.3E-5	2.71	0.0019739	0.00202573	0.00196725
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00207195	0.00193614
1729813800	0.00205053	8.0E-6	0.39	0.00204069	0.00207137	0.00203227
1729727400	0.00204275	-8.2E-5	-3.86	0.00212223	0.00212423	0.00199183
1729641000	0.00212473	-3.5E-5	-1.62	0.00216266	0.00216266	0.00211152
1729554600	0.00215976	-6.0E-5	-2.70	0.00222592	0.00223955	0.00215246
1729468200	0.00222003	7.5E-5	3.50	0.00214703	0.00223023	0.00213555
1729381800	0.00214534	5.0E-6	0.23	0.00213946	0.00215634	0.00213258
1729295400	0.0021404	3.2E-5	1.52	0.00274638	0.00280333	0.00211349
1729209000	0.00210824	-6.0E-6	-0.28	0.00274638	0.00280333	0.00210347
1729122600	0.00211428	1.0E-5	0.48	0.00211103	0.0021416	0.00209998
1729036200	0.0021042	-2.5E-5	-1.17	0.00212959	0.00217273	0.00206306
1728949800	0.00212893	0.00012994	6.50	0.00274638	0.00280333	0.00203788
1728863400	0.00199899	-7.0E-6	-0.35	0.00200799	0.00201067	0.00197392
1728777000	0.00200603	3.5E-5	1.78	0.00197554	0.00201519	0.00197286
1728690600	0.00197147	4.1E-5	2.12	0.00192975	0.00200079	0.00192805
1728604200	0.00193005	1.2E-5	0.63	0.00192071	0.00195397	0.00188768
1728517800	0.00191833	-5.9E-5	-2.98	0.00197452	0.00199872	0.00190621
1728431400	0.00197721	1.1E-5	0.56	0.0019676	0.00199273	0.00194904
1728345000	0.00196618	-1.0E-5	-0.51	0.00274638	0.00280333	0.00195035
1728258600	0.00197611	2.0E-5	1.02	0.00195245	0.00198798	0.00195035
1728172200	0.00195633	5.8E-7	0.03	0.00196017	0.00196611	0.00193633
1728085800	0.00195575	5.2E-5	2.73	0.00190501	0.00197618	0.0018957
1727999400	0.00190371	-9.0E-6	-0.47	0.00274638	0.00280333	0.00187421
1727913000	0.00191254	-7.3E-5	-3.68	0.00198473	0.00202351	0.0019084
1727826600	0.00198569	-0.000116	-5.52	0.00210836	0.00215174	0.00196531
1727740200	0.00210149	-4.8E-5	-2.23	0.00215379	0.00215478	0.00208596
1727653800	0.00214939	-1.8E-5	-0.83	0.0021676	0.00217336	0.00213543
1727567400	0.00216731	-1.8E-5	-0.82	0.00218634	0.00219095	0.00214969
1727481000	0.00218507	5.5E-5	2.58	0.00212953	0.00220929	0.00211936
1727394600	0.00212991	4.4E-5	2.11	0.0020919	0.00215865	0.00207313
1727308200	0.00208597	-6.5E-5	-3.02	0.00214737	0.00215835	0.00207297
1727221800	0.00215068	5.0E-6	0.23	0.00214501	0.00216338	0.00210252
1727135400	0.00214558	5.4E-5	2.58	0.00274638	0.00280333	0.00213282
1727049000	0.00209158	-3.0E-5	-1.41	0.00211884	0.00212349	0.00204797
1726962600	0.00212146	5.2E-5	2.51	0.00207317	0.00212323	0.00205076
1726876200	0.00206899	7.1E-5	3.55	0.0019969	0.00208272	0.00197668
1726789800	0.00199828	9.1E-5	4.77	0.00192952	0.0020161	0.00192507
1726703400	0.00190737	1.4E-5	0.74	0.00189538	0.0019116	0.00184646
1726617000	0.00189359	3.0E-5	1.61	0.00185915	0.00193662	0.00183384
1726530600	0.00186402	-1.4E-5	-0.75	0.00188009	0.00189009	0.00182756
1726444200	0.00187756	-8.0E-5	-4.09	0.00195844	0.00196763	0.00187046
1726357800	0.00195792	-2.1E-5	-1.06	0.00197793	0.00197793	0.00193827
1726271400	0.00197851	6.4E-5	3.34	0.00191237	0.0019948	0.0018937
1726185000	0.00191454	1.6E-5	0.84	0.00189548	0.00193315	0.00187737
1726098600	0.00189814	-3.7E-5	-1.91	0.00193185	0.00193198	0.00184795
1726012200	0.00193467	2.1E-5	1.10	0.00190882	0.00194223	0.00188091
1725925800	0.00191354	4.9E-5	2.63	0.00274638	0.00280333	0.00184259
1725839400	0.00186415	2.6E-5	1.41	0.00183801	0.00188569	0.00181738
1725753000	0.00183835	3.8E-5	2.11	0.0018051	0.00187041	0.00180031
1725666600	0.0018002	-0.000118	-6.15	0.00191993	0.00194874	0.0017469
1725580200	0.00191851	-6.2E-5	-3.13	0.00198403	0.00199729	0.00190327
1725493800	0.00198033	-2.0E-6	-0.10	0.00195985	0.0020153	0.00187387
1725407400	0.00198283	-7.2E-5	-3.50	0.00205457	0.00206564	0.00197398