InsurChain CoinINSURR

US$ 0.001966

0.000015

(

0.76%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1256

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000267

Intercambio

Preguntar

US$ 0.002208

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 39,315,400

Fecha de Génesis

13/1/2018

Rango de días 0.001942-0.001982

Rango de 52 semanas 0.001133-0.003325

Suministro circulante 10,499,999,800 / 20,000,000,000

52.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750464121	INSUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/INSUR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/INSUR	0	15 horas hace
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750464121	INSUR/ETH	https://www.digifinex.com/en-ww/trade/ETH/INSUR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/INSUR	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00209051	-0.00012474	-5.96696499897	0.00192145	0.0021704	CX
4	0.00204648	-8.071E-5	-3.94384504124	0.00147497	0.00233088	CX
12	0.00153541	0.00043036	28.0289955126	0.00113319	0.00233088	CX
26	0.00281369	-0.00084792	-30.135515995	0.00113319	0.00302432	CX
52	0.00284365	-0.00087788	-30.8715910889	0.00113319	0.00332505	CX
156	0.0009134	0.00105237	115.214582877	0.00081358	0.00332505	CX
260	0	0	0	0	0.00332505	CX

InsurChain wants to become the provider of blockchain infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750463400	0.00194929	-9.5E-5	-4.65	0.00204727	0.00207841	0.00192145
1750377000	0.0020444	2.0E-6	0.10	0.00204374	0.00206136	0.00201499
1750290600	0.00204227	4.0E-6	0.20	0.00203683	0.00206012	0.0020001
1750204200	0.00203841	-4.1E-5	-1.97	0.00205386	0.00211774	0.00199059
1750117800	0.00207944	1.5E-5	0.73	0.00206282	0.0021704	0.00203967
1750031400	0.00206398	7.0E-6	0.34	0.00205149	0.00206993	0.00201919
1749945000	0.00205716	-3.2E-5	-1.53	0.00209051	0.00209051	0.00201873
1749858600	0.00208959	-5.9E-5	-2.75	0.00214796	0.00214796	0.00199541
1749772200	0.00214876	-9.8E-5	-4.36	0.00224088	0.0022555	0.00212413
1749685800	0.00224698	-2.7E-5	-1.19	0.00227996	0.00233088	0.00222846
1749599400	0.00227413	9.3E-5	4.26	0.00147703	0.00228705	0.00147497
1749513000	0.00218162	0.00014954	7.36	0.00147703	0.00218235	0.00147497
1749426600	0.00203208	-1.5E-5	-0.73	0.00204444	0.00206233	0.0020207
1749340200	0.00204706	3.5E-5	1.74	0.00200534	0.00205965	0.00199294
1749253800	0.00201203	5.5E-5	2.81	0.00194877	0.00205076	0.00193151
1749167400	0.00195699	-0.000157	-7.43	0.00211715	0.00213938	0.00194314
1749081000	0.00211427	1.3E-5	0.62	0.0021058	0.00216725	0.00209527
1748994600	0.00210144	-1.4E-5	-0.66	0.00211068	0.00214824	0.00209693
1748908200	0.00211581	6.1E-5	2.97	0.00205657	0.00211768	0.00200676
1748821800	0.0020547	4.0E-6	0.20	0.00204866	0.00206373	0.00200821
1748735400	0.00205049	6.0E-6	0.29	0.00204879	0.00206646	0.00201319
1748649000	0.00204429	-8.0E-5	-3.77	0.00213354	0.00214436	0.00203557
1748562600	0.00212397	-4.1E-5	-1.89	0.00217083	0.00225801	0.00212397
1748476200	0.00216505	7.0E-6	0.32	0.00215256	0.00217884	0.00211451
1748389800	0.00215759	8.0E-5	3.85	0.00207799	0.00219717	0.00204303
1748303400	0.00207718	1.3E-5	0.63	0.00206703	0.0021025	0.00205158
1748217000	0.00206384	1.4E-5	0.68	0.00205258	0.00206646	0.0020015
1748130600	0.00204934	1.5E-5	0.74	0.00204648	0.00208635	0.00203797
1748044200	0.00203398	-0.000125	-5.79	0.00215999	0.00221016	0.00203238
1747957800	0.00215935	8.3E-5	4.00	0.00207086	0.00217976	0.00206659
1747871400	0.00207608	2.9E-5	1.42	0.00204478	0.00211678	0.00199566
1747785000	0.00204682	-4.0E-6	-0.20	0.00204866	0.0020959	0.00198201
1747698600	0.00205072	5.8E-5	2.91	0.00202371	0.00205271	0.00190733
1747612200	0.0019926	-1.3E-5	-0.65	0.00200978	0.00209491	0.0019026
1747525800	0.00200523	-5.7E-5	-2.76	0.0020512	0.00205238	0.00198569
1747439400	0.00206206	-2.0E-6	-0.10	0.00206391	0.00214186	0.00205402
1747353000	0.00206426	-4.6E-5	-2.18	0.00211806	0.00214093	0.00200922
1747266600	0.00211035	-6.0E-5	-2.77	0.00217118	0.00220487	0.00206716
1747180200	0.00216987	0.0001502	7.44	0.00202283	0.00221484	0.00196118
1747093800	0.00201967	-1.1E-5	-0.54	0.00203439	0.00212367	0.00196344
1747007400	0.00203057	-6.6E-5	-3.15	0.00147703	0.00204282	0.00147497
1746921000	0.00209652	0.00020053	10.58	0.00147703	0.00209898	0.00147497
1746834600	0.00189599	0.000116	6.52	0.00178033	0.00200775	0.00177125
1746748200	0.00177999	0.00031249	21.29	0.00146745	0.00179533	0.00146549
1746661800	0.0014675	-4.0E-6	-0.27	0.00147527	0.00149713	0.00144994
1746575400	0.00147143	-4.0E-6	-0.27	0.00147408	0.00147408	0.00142167
1746489000	0.00147583	1.3E-5	0.89	0.00146674	0.00148268	0.00144521
1746402600	0.00146268	-2.3E-5	-1.55	0.00148935	0.00149667	0.00146239
1746316200	0.00148557	-6.0E-6	-0.40	0.00149294	0.00149625	0.00146899
1746229800	0.00149162	3.0E-6	0.20	0.00148959	0.00151341	0.00146983
1746143400	0.00148898	3.6E-5	2.48	0.00145595	0.00151455	0.00145295
1746057000	0.00145296	4.5E-7	0.03	0.00145643	0.00147093	0.00141154
1745970600	0.00145251	-5.0E-6	-0.34	0.00145765	0.00149148	0.00144393
1745884200	0.0014575	4.0E-6	0.28	0.00145053	0.00147638	0.00141943
1745797800	0.00145312	-2.2E-5	-1.49	0.00148021	0.00149682	0.00144738
1745711400	0.00147479	2.6E-5	1.79	0.00145271	0.00148846	0.00144366
1745625000	0.00144854	1.5E-5	1.05	0.00143391	0.00147927	0.00141027
1745538600	0.00143382	-0.000117	-7.55	0.00147703	0.00155891	0.00141522
1745452200	0.00155055	0	0.00	0.00147703	0.00155891	0.00147497
1745365800	0.00155055	0.00027528	21.59	0.00147703	0.00155891	0.00147497
1745279400	0.00127527	-9.0E-6	-0.70	0.00128995	0.00134115	0.00127009
1745193000	0.00128406	-2.5E-5	-1.91	0.00130622	0.00131109	0.00126914
1745106600	0.00130874	2.1E-5	1.63	0.00128703	0.00131347	0.00128447
1745020200	0.00128811	6.0E-6	0.47	0.00128293	0.001296	0.00127512
1744933800	0.00128182	3.0E-6	0.23	0.00128054	0.00130808	0.00126718
1744847400	0.00127897	-7.0E-6	-0.54	0.00128265	0.0013044	0.00124877
1744761000	0.00128611	-2.5E-5	-1.91	0.00131485	0.00134414	0.00128547
1744674600	0.0013111	2.1E-5	1.63	0.00129314	0.00136723	0.00129314
1744588200	0.00128964	-4.4E-5	-3.30	0.00133211	0.00133419	0.00127008
1744501800	0.00133368	6.4E-5	5.04	0.00126949	0.00134962	0.00125278
1744415400	0.00126999	3.3E-5	2.67	0.00123338	0.0012862	0.00121986
1744329000	0.00123703	-0.00011	-8.17	0.00135237	0.00135237	0.00119783
1744242600	0.00134705	-0.000203	-13.09	0.00147703	0.00155891	0.00113319
1744156200	0.00155055	0	0.00	0.00147703	0.00155891	0.00147497
1744069800	0.00155055	0	0.00	0	0	0
1743983400	0.00155055	0	0.00	0	0	0
1743897000	0.00155055	8.3E-5	5.66	0.00147703	0.00155891	0.00147497
1743810600	0.00146709	-6.0E-6	-0.41	0.00147315	0.00148555	0.00142986
1743724200	0.00147343	1.6E-5	1.10	0.00145157	0.00149219	0.00142169
1743637800	0.00145704	-8.9E-5	-5.76	0.00154484	0.00157266	0.00144396
1743551400	0.00154581	6.9E-5	4.67	0.00147703	0.00155891	0.00147497
1743465000	0.00147683	1.6E-5	1.10	0.0016211	0.00163197	0.00144062
1743378600	0.00146051	-1.7E-5	-1.15	0.00147937	0.00149531	0.00143899
1743292200	0.00147741	-5.9E-5	-3.84	0.00153541	0.00154846	0.00146155
1743205800	0.00153624	-8.5E-5	-5.24	0.0016211	0.00163197	0.00151056
1743119400	0.00162092	-4.0E-6	-0.25	0.00162736	0.00164997	0.00161119
1743033000	0.00162451	-5.0E-5	-2.99	0.00167241	0.0016829	0.00160585
1742946600	0.00167442	-3.0E-6	-0.18	0.00168537	0.00169677	0.00165338
1742860200	0.00167748	6.2E-5	3.84	0.0016201	0.00170247	0.0016036
1742773800	0.00161523	1.3E-5	0.81	0.00160407	0.00163597	0.00160374
1742687400	0.00160218	1.0E-5	0.63	0.00159221	0.00162343	0.00159221
1742601000	0.0015922	-1.0E-5	-0.62	0.00160798	0.00161577	0.00157025