Interop.FinanceTROP

US$ 0.002653

-0.00000936

(

-0.35%

)

Enlaces oficiales

Página Web

Información

Rango 2889

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001601

Intercambio

Preguntar

US$ 0.001624

Última hora de transacción

23:14:38

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.354782

Capacidad de mercado totalmente diluida

US$ 228

Fecha de Génesis

21/1/2021

Rango de días 0.002626-0.002666

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 86,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TROP/ETH	https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f	ETH	1	https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Interop aims to offer deflationary farming for TROP- similar to NERDz whereby users provide liquidity and stake LP tokens to earn TROP. TROP farmers earn another type of reward: TRIP- the NFT governance token.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726530600	0.00266946	-1.9E-5	-0.71	0.00269247	0.0027068	0.00261725
1726444200	0.00268885	-0.000115	-4.10	0.00280468	0.00281784	0.00267868
1726357800	0.00280394	-2.9E-5	-1.02	0.0028326	0.0028326	0.00277579
1726271400	0.00283342	9.2E-5	3.36	0.00273871	0.00285675	0.00271197
1726185000	0.00274181	2.3E-5	0.85	0.00271452	0.00276846	0.00268859
1726098600	0.00271833	-5.2E-5	-1.88	0.0027666	0.00276679	0.00264645
1726012200	0.00277064	3.0E-5	1.09	0.00273362	0.00278147	0.00269365
1725925800	0.00274038	7.1E-5	2.66	0.00309149	0.00310036	0.00263877
1725839400	0.00266964	3.7E-5	1.41	0.00263221	0.0027005	0.00260266
1725753000	0.0026327	5.5E-5	2.13	0.00258508	0.00267861	0.00257822
1725666600	0.00257807	-0.000169	-6.15	0.00274953	0.00279079	0.00250173
1725580200	0.0027475	-8.9E-5	-3.14	0.00284133	0.00286032	0.00272567
1725493800	0.00283603	-4.0E-6	-0.14	0.0028067	0.00288611	0.00268356
1725407400	0.00283961	-0.000103	-3.50	0.00294235	0.0029582	0.00282694
1725321000	0.00294276	0.00012322	4.37	0.00309149	0.00310036	0.0028239
1725234600	0.00281954	-9.4E-5	-3.23	0.00291313	0.00291762	0.00279157
1725148200	0.00291343	-1.8E-5	-0.61	0.00292919	0.00293688	0.00289194
1725061800	0.00293128	-4.8E-7	-0.02	0.00292983	0.002945	0.00283173
1724975400	0.00293176	-6.0E-6	-0.20	0.00293225	0.00301103	0.00290934
1724889000	0.00293802	8.0E-5	2.80	0.00285205	0.00296301	0.00280766
1724802600	0.00285795	-0.000254	-8.16	0.00311592	0.00313194	0.00279402
1724716200	0.0031124	-7.2E-5	-2.26	0.00318393	0.00320512	0.00309491
1724629800	0.0031848	-1.8E-5	-0.56	0.00321367	0.00323839	0.00317445
1724543400	0.0032028	-4.0E-6	-0.12	0.00321018	0.00326795	0.00317435
1724457000	0.00320704	0.0001636	5.38	0.00304203	0.00324301	0.00304198
1724370600	0.00304344	-6.0E-6	-0.20	0.00309149	0.00310036	0.00300274
1724284200	0.00304962	5.7E-5	1.90	0.00299054	0.00306633	0.00295301
1724197800	0.00299223	-6.4E-5	-2.09	0.00305731	0.00312535	0.00296588
1724111400	0.0030566	8.0E-6	0.26	0.00309149	0.00310036	0.0029789
1724025000	0.00304852	1.7E-5	0.56	0.00303063	0.00310933	0.00301488
1723938600	0.00303181	2.1E-5	0.70	0.00300881	0.0030464	0.00300322
1723852200	0.00301044	2.3E-5	0.77	0.00298209	0.00304886	0.00296099
1723765800	0.00298697	-0.000103	-3.33	0.00309149	0.00310122	0.00293535
1723679400	0.00308949	-3.8E-5	-1.21	0.0031323	0.003211	0.00306533
1723593000	0.00312787	-5.0E-5	-1.57	0.00315895	0.0031717	0.00303181
1723506600	0.00317751	0.00021004	7.08	0.00311465	0.00318892	0.0029389
1723420200	0.00296747	-5.6E-5	-1.85	0.00302722	0.00314123	0.00294972
1723333800	0.00302369	1.5E-5	0.50	0.00300857	0.00306396	0.00299666
1723247400	0.00300899	-0.000102	-3.28	0.00311465	0.00313595	0.00296874
1723161000	0.00311131	0.0003889	14.29	0.00271125	0.00315509	0.00269389
1723074600	0.00272241	-0.000124	-4.36	0.0028553	0.00295565	0.00268535
1722988200	0.00284679	2.0E-5	0.71	0.00281014	0.00295754	0.00281014
1722901800	0.00282681	-0.000309	-9.85	0.0033677	0.00339736	0.0025373
1722815400	0.0031355	-0.000237	-7.03	0.0033677	0.00339736	0.00307516
1722729000	0.00337235	-8.9E-5	-2.57	0.00346352	0.00349788	0.00331824
1722642600	0.00346135	-0.000254	-6.84	0.00371202	0.00372834	0.00344202
1722556200	0.00371516	-3.1E-5	-0.83	0.00375465	0.00375671	0.00357206
1722469800	0.0037462	-5.4E-5	-1.42	0.00379937	0.00388311	0.00372994
1722383400	0.00380043	-4.5E-5	-1.17	0.0038477	0.00390413	0.00375502
1722297000	0.00384555	4.9E-5	1.29	0.00387039	0.00393961	0.00360927
1722210600	0.00379688	2.0E-5	0.53	0.00376648	0.00380694	0.00371464
1722124200	0.00377679	-2.5E-5	-0.66	0.00379293	0.00385654	0.00371951
1722037800	0.00380174	0.00011927	3.24	0.00368146	0.00381083	0.00368068
1721951400	0.00368247	-0.000186	-4.81	0.00387039	0.00387542	0.00358984
1721865000	0.0038687	-0.000169	-4.19	0.00404058	0.00404566	0.00383622
1721778600	0.00403755	4.3E-5	1.08	0.00399281	0.00410675	0.00394767
1721692200	0.00399499	-9.1E-5	-2.23	0.00396442	0.00406809	0.0039187
1721605800	0.00408587	-3.6E-7	-0.01	0.00407982	0.00411215	0.00397832
1721519400	0.00408623	1.8E-5	0.44	0.004067	0.00410594	0.00404034
1721433000	0.00406799	8.8E-5	2.21	0.00396442	0.00410724	0.0039187
1721346600	0.00397958	4.5E-5	1.14	0.00393309	0.0040478	0.00392599
1721260200	0.00393487	-6.8E-5	-1.70	0.00400211	0.00407927	0.00391824
1721173800	0.00400264	-4.3E-5	-1.06	0.00404646	0.00405787	0.00388663
1721087400	0.00404531	0.00026565	7.03	0.00368735	0.00405095	0.00367104
1721001000	0.00377966	9.3E-5	2.52	0.00368735	0.00378962	0.00367104
1720914600	0.00368649	5.4E-5	1.49	0.0036328	0.0037142	0.00361301
1720828200	0.00363273	3.7E-5	1.03	0.0035934	0.00366315	0.00353498
1720741800	0.00359555	-3.0E-6	-0.08	0.00359247	0.00372752	0.00354583
1720655400	0.00359873	3.7E-5	1.04	0.00355276	0.00365329	0.00351351
1720569000	0.0035615	6.4E-5	1.83	0.00349792	0.00360362	0.0034847
1720482600	0.00349755	0.00010653	3.14	0.00396548	0.00397862	0.0033677
1720396200	0.00339102	-0.000166	-4.67	0.00355192	0.00356397	0.00339102
1720309800	0.0035569	9.8E-5	2.83	0.00345698	0.00357277	0.00343172
1720223400	0.00345921	-0.000105	-2.95	0.00353406	0.00360417	0.00328524
1720137000	0.00356441	-0.000258	-6.75	0.00382543	0.00383911	0.00354711
1720050600	0.00382201	-0.000141	-3.56	0.00396476	0.00397371	0.00377015
1719964200	0.00396318	-2.5E-5	-0.63	0.00398623	0.00401347	0.00394228
1719877800	0.00398791	3.0E-6	0.08	0.00396548	0.00406958	0.00388986
1719791400	0.00398495	7.4E-5	1.89	0.00391379	0.00400581	0.00388671
1719705000	0.00391132	-3.0E-6	-0.08	0.00391461	0.00394638	0.00390563
1719618600	0.00391466	-7.9E-5	-1.98	0.00400077	0.00403893	0.0039009
1719532200	0.00399404	8.9E-5	2.28	0.00390754	0.00402336	0.00390114
1719445800	0.00390543	-3.2E-5	-0.81	0.00396548	0.00397862	0.00385798
1719359400	0.00393704	4.7E-5	1.21	0.00389311	0.00397358	0.00386921
1719273000	0.00388963	-7.7E-5	-1.94	0.00396548	0.00397862	0.00375728
1719186600	0.00396623	-8.7E-5	-2.15	0.00405313	0.00408104	0.00395488
1719100200	0.00405315	-2.7E-5	-0.66	0.00408272	0.00408272	0.00403311
1719013800	0.00408014	5.0E-6	0.12	0.0040724	0.00411312	0.00399751
1718927400	0.00407495	-4.5E-5	-1.09	0.00412091	0.00419451	0.00404316
1718841000	0.00412041	8.5E-5	2.11	0.0040371	0.00415829	0.00401924
1718754600	0.004035	-3.0E-5	-0.74	0.00407563	0.00407601	0.00391595
1718668200	0.00406453	-0.000134	-3.19	0.00426886	0.00428468	0.00402738
1718581800	0.00419887	6.4E-5	1.55	0.00413247	0.00423376	0.00410717
1718495400	0.0041353	9.9E-5	2.45	0.00403645	0.00416419	0.00402814