Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TROP/ETH | https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f | ETH | 1 | https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.84498478 | -0.84235948 | -99.6893080133 | 0.00177572 | 1.1311975 | 0.11292723 | CX |
| 260 | 32.2269184 | -32.2242931 | -99.9918537045 | 0.00177572 | 32.75636654 | 1.29668663 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.0026327 | 5.5E-5 | 2.13 | 0.00258508 | 0.00267861 | 0.00257822 | 0 |
| 1725666600 | 0.00257807 | -0.000169 | -6.15 | 0.00274953 | 0.00279079 | 0.00250173 | 0 |
| 1725580200 | 0.0027475 | -8.9E-5 | -3.14 | 0.00284133 | 0.00286032 | 0.00272567 | 0 |
| 1725493800 | 0.00283603 | -4.0E-6 | -0.14 | 0.0028067 | 0.00288611 | 0.00268356 | 0 |
| 1725407400 | 0.00283961 | -0.000103 | -3.50 | 0.00294235 | 0.0029582 | 0.00282694 | 0 |
| 1725321000 | 0.00294276 | 0.00012322 | 4.37 | 0.00309149 | 0.00310036 | 0.0028239 | 0 |
| 1725234600 | 0.00281954 | -9.4E-5 | -3.23 | 0.00291313 | 0.00291762 | 0.00279157 | 0 |
| 1725148200 | 0.00291343 | -1.8E-5 | -0.61 | 0.00292919 | 0.00293688 | 0.00289194 | 0 |
| 1725061800 | 0.00293128 | -4.8E-7 | -0.02 | 0.00292983 | 0.002945 | 0.00283173 | 0 |
| 1724975400 | 0.00293176 | -6.0E-6 | -0.20 | 0.00293225 | 0.00301103 | 0.00290934 | 0 |
| 1724889000 | 0.00293802 | 8.0E-5 | 2.80 | 0.00285205 | 0.00296301 | 0.00280766 | 0 |
| 1724802600 | 0.00285795 | -0.000254 | -8.16 | 0.00311592 | 0.00313194 | 0.00279402 | 0 |
| 1724716200 | 0.0031124 | -7.2E-5 | -2.26 | 0.00318393 | 0.00320512 | 0.00309491 | 0 |
| 1724629800 | 0.0031848 | -1.8E-5 | -0.56 | 0.00321367 | 0.00323839 | 0.00317445 | 0 |
| 1724543400 | 0.0032028 | -4.0E-6 | -0.12 | 0.00321018 | 0.00326795 | 0.00317435 | 0 |
| 1724457000 | 0.00320704 | 0.0001636 | 5.38 | 0.00304203 | 0.00324301 | 0.00304198 | 0 |
| 1724370600 | 0.00304344 | -6.0E-6 | -0.20 | 0.00309149 | 0.00310036 | 0.00300274 | 0 |
| 1724284200 | 0.00304962 | 5.7E-5 | 1.90 | 0.00299054 | 0.00306633 | 0.00295301 | 0 |
| 1724197800 | 0.00299223 | -6.4E-5 | -2.09 | 0.00305731 | 0.00312535 | 0.00296588 | 0 |
| 1724111400 | 0.0030566 | 8.0E-6 | 0.26 | 0.00309149 | 0.00310036 | 0.0029789 | 0 |
| 1724025000 | 0.00304852 | 1.7E-5 | 0.56 | 0.00303063 | 0.00310933 | 0.00301488 | 0 |
| 1723938600 | 0.00303181 | 2.1E-5 | 0.70 | 0.00300881 | 0.0030464 | 0.00300322 | 0 |
| 1723852200 | 0.00301044 | 2.3E-5 | 0.77 | 0.00298209 | 0.00304886 | 0.00296099 | 0 |
| 1723765800 | 0.00298697 | -0.000103 | -3.33 | 0.00309149 | 0.00310122 | 0.00293535 | 0 |
| 1723679400 | 0.00308949 | -3.8E-5 | -1.21 | 0.0031323 | 0.003211 | 0.00306533 | 0 |
| 1723593000 | 0.00312787 | -5.0E-5 | -1.57 | 0.00315895 | 0.0031717 | 0.00303181 | 0 |
| 1723506600 | 0.00317751 | 0.00021004 | 7.08 | 0.00311465 | 0.00318892 | 0.0029389 | 0 |
| 1723420200 | 0.00296747 | -5.6E-5 | -1.85 | 0.00302722 | 0.00314123 | 0.00294972 | 0 |
| 1723333800 | 0.00302369 | 1.5E-5 | 0.50 | 0.00300857 | 0.00306396 | 0.00299666 | 0 |
| 1723247400 | 0.00300899 | -0.000102 | -3.28 | 0.00311465 | 0.00313595 | 0.00296874 | 0 |
| 1723161000 | 0.00311131 | 0.0003889 | 14.29 | 0.00271125 | 0.00315509 | 0.00269389 | 0 |
| 1723074600 | 0.00272241 | -0.000124 | -4.36 | 0.0028553 | 0.00295565 | 0.00268535 | 0 |
| 1722988200 | 0.00284679 | 2.0E-5 | 0.71 | 0.00281014 | 0.00295754 | 0.00281014 | 0 |
| 1722901800 | 0.00282681 | -0.000309 | -9.85 | 0.0033677 | 0.00339736 | 0.0025373 | 0 |
| 1722815400 | 0.0031355 | -0.000237 | -7.03 | 0.0033677 | 0.00339736 | 0.00307516 | 0 |
| 1722729000 | 0.00337235 | -8.9E-5 | -2.57 | 0.00346352 | 0.00349788 | 0.00331824 | 0 |
| 1722642600 | 0.00346135 | -0.000254 | -6.84 | 0.00371202 | 0.00372834 | 0.00344202 | 0 |
| 1722556200 | 0.00371516 | -3.1E-5 | -0.83 | 0.00375465 | 0.00375671 | 0.00357206 | 0 |
| 1722469800 | 0.0037462 | -5.4E-5 | -1.42 | 0.00379937 | 0.00388311 | 0.00372994 | 0 |
| 1722383400 | 0.00380043 | -4.5E-5 | -1.17 | 0.0038477 | 0.00390413 | 0.00375502 | 0 |
| 1722297000 | 0.00384555 | 4.9E-5 | 1.29 | 0.00387039 | 0.00393961 | 0.00360927 | 0 |
| 1722210600 | 0.00379688 | 2.0E-5 | 0.53 | 0.00376648 | 0.00380694 | 0.00371464 | 0 |
| 1722124200 | 0.00377679 | -2.5E-5 | -0.66 | 0.00379293 | 0.00385654 | 0.00371951 | 0 |
| 1722037800 | 0.00380174 | 0.00011927 | 3.24 | 0.00368146 | 0.00381083 | 0.00368068 | 0 |
| 1721951400 | 0.00368247 | -0.000186 | -4.81 | 0.00387039 | 0.00387542 | 0.00358984 | 0 |
| 1721865000 | 0.0038687 | -0.000169 | -4.19 | 0.00404058 | 0.00404566 | 0.00383622 | 0 |
| 1721778600 | 0.00403755 | 4.3E-5 | 1.08 | 0.00399281 | 0.00410675 | 0.00394767 | 0 |
| 1721692200 | 0.00399499 | -9.1E-5 | -2.23 | 0.00396442 | 0.00406809 | 0.0039187 | 0 |
| 1721605800 | 0.00408587 | -3.6E-7 | -0.01 | 0.00407982 | 0.00411215 | 0.00397832 | 0 |
| 1721519400 | 0.00408623 | 1.8E-5 | 0.44 | 0.004067 | 0.00410594 | 0.00404034 | 0 |
| 1721433000 | 0.00406799 | 8.8E-5 | 2.21 | 0.00396442 | 0.00410724 | 0.0039187 | 0 |
| 1721346600 | 0.00397958 | 4.5E-5 | 1.14 | 0.00393309 | 0.0040478 | 0.00392599 | 0 |
| 1721260200 | 0.00393487 | -6.8E-5 | -1.70 | 0.00400211 | 0.00407927 | 0.00391824 | 0 |
| 1721173800 | 0.00400264 | -4.3E-5 | -1.06 | 0.00404646 | 0.00405787 | 0.00388663 | 0 |
| 1721087400 | 0.00404531 | 0.00026565 | 7.03 | 0.00368735 | 0.00405095 | 0.00367104 | 0 |
| 1721001000 | 0.00377966 | 9.3E-5 | 2.52 | 0.00368735 | 0.00378962 | 0.00367104 | 0 |
| 1720914600 | 0.00368649 | 5.4E-5 | 1.49 | 0.0036328 | 0.0037142 | 0.00361301 | 0 |
| 1720828200 | 0.00363273 | 3.7E-5 | 1.03 | 0.0035934 | 0.00366315 | 0.00353498 | 0 |
| 1720741800 | 0.00359555 | -3.0E-6 | -0.08 | 0.00359247 | 0.00372752 | 0.00354583 | 0 |
| 1720655400 | 0.00359873 | 3.7E-5 | 1.04 | 0.00355276 | 0.00365329 | 0.00351351 | 0 |
| 1720569000 | 0.0035615 | 6.4E-5 | 1.83 | 0.00349792 | 0.00360362 | 0.0034847 | 0 |
| 1720482600 | 0.00349755 | 0.00010653 | 3.14 | 0.00396548 | 0.00397862 | 0.0033677 | 0 |
| 1720396200 | 0.00339102 | -0.000166 | -4.67 | 0.00355192 | 0.00356397 | 0.00339102 | 0 |
| 1720309800 | 0.0035569 | 9.8E-5 | 2.83 | 0.00345698 | 0.00357277 | 0.00343172 | 0 |
| 1720223400 | 0.00345921 | -0.000105 | -2.95 | 0.00353406 | 0.00360417 | 0.00328524 | 0 |
| 1720137000 | 0.00356441 | -0.000258 | -6.75 | 0.00382543 | 0.00383911 | 0.00354711 | 0 |
| 1720050600 | 0.00382201 | -0.000141 | -3.56 | 0.00396476 | 0.00397371 | 0.00377015 | 0 |
| 1719964200 | 0.00396318 | -2.5E-5 | -0.63 | 0.00398623 | 0.00401347 | 0.00394228 | 0 |
| 1719877800 | 0.00398791 | 3.0E-6 | 0.08 | 0.00396548 | 0.00406958 | 0.00388986 | 0 |
| 1719791400 | 0.00398495 | 7.4E-5 | 1.89 | 0.00391379 | 0.00400581 | 0.00388671 | 0 |
| 1719705000 | 0.00391132 | -3.0E-6 | -0.08 | 0.00391461 | 0.00394638 | 0.00390563 | 0 |
| 1719618600 | 0.00391466 | -7.9E-5 | -1.98 | 0.00400077 | 0.00403893 | 0.0039009 | 0 |
| 1719532200 | 0.00399404 | 8.9E-5 | 2.28 | 0.00390754 | 0.00402336 | 0.00390114 | 0 |
| 1719445800 | 0.00390543 | -3.2E-5 | -0.81 | 0.00396548 | 0.00397862 | 0.00385798 | 0 |
| 1719359400 | 0.00393704 | 4.7E-5 | 1.21 | 0.00389311 | 0.00397358 | 0.00386921 | 0 |
| 1719273000 | 0.00388963 | -7.7E-5 | -1.94 | 0.00396548 | 0.00397862 | 0.00375728 | 0 |
| 1719186600 | 0.00396623 | -8.7E-5 | -2.15 | 0.00405313 | 0.00408104 | 0.00395488 | 0 |
| 1719100200 | 0.00405315 | -2.7E-5 | -0.66 | 0.00408272 | 0.00408272 | 0.00403311 | 0 |
| 1719013800 | 0.00408014 | 5.0E-6 | 0.12 | 0.0040724 | 0.00411312 | 0.00399751 | 0 |
| 1718927400 | 0.00407495 | -4.5E-5 | -1.09 | 0.00412091 | 0.00419451 | 0.00404316 | 0 |
| 1718841000 | 0.00412041 | 8.5E-5 | 2.11 | 0.0040371 | 0.00415829 | 0.00401924 | 0 |
| 1718754600 | 0.004035 | -3.0E-5 | -0.74 | 0.00407563 | 0.00407601 | 0.00391595 | 0 |
| 1718668200 | 0.00406453 | -0.000134 | -3.19 | 0.00426886 | 0.00428468 | 0.00402738 | 0 |
| 1718581800 | 0.00419887 | 6.4E-5 | 1.55 | 0.00413247 | 0.00423376 | 0.00410717 | 0 |
| 1718495400 | 0.0041353 | 9.9E-5 | 2.45 | 0.00403645 | 0.00416419 | 0.00402814 | 0 |
| 1718409000 | 0.00403624 | 9.0E-6 | 0.22 | 0.00403141 | 0.00409089 | 0.00390211 | 0 |
| 1718322600 | 0.00402705 | -0.000103 | -2.49 | 0.00412547 | 0.00412869 | 0.00397933 | 0 |
| 1718236200 | 0.00412972 | 7.1E-5 | 1.75 | 0.00406004 | 0.0042376 | 0.00401945 | 0 |
| 1718149800 | 0.00405868 | -0.000194 | -4.56 | 0.00425489 | 0.0042575 | 0.00398361 | 0 |
| 1718063400 | 0.00425301 | -4.4E-5 | -1.02 | 0.00426886 | 0.00430313 | 0.00423845 | 0 |
| 1717977000 | 0.00429683 | 2.5E-5 | 0.59 | 0.00426886 | 0.00431249 | 0.00425377 | 0 |
| 1717890600 | 0.00427189 | 5.0E-6 | 0.12 | 0.00426541 | 0.00430082 | 0.00425613 | 0 |
|
TROP/ETH 0.00000116 ETH
+0.00%
|
TROP/USD $ 0.002625
-0.52%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
