Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743811339 | ING/ETH | https://trade.kucoin.com/ING-ETH | ETH | 1 | https://trade.kucoin.com/ING-ETH | 0 | 12 horas hace |
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743811339 | ING/BTC | https://trade.kucoin.com/ING-BTC | BTC | 2 | https://trade.kucoin.com/ING-BTC | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01602605 | -0.00023776 | -1.48358453892 | 0.01543425 | 0.01676778 | 0 | CX |
| 4 | 0.01647292 | -0.00068463 | -4.15609375873 | 0.01460474 | 0.0168593 | 0 | CX |
| 12 | 0.01799431 | -0.00220602 | -12.2595420441 | 0.01460474 | 0.0207138 | 0 | CX |
| 26 | 0.01181395 | 0.00397434 | 33.6410768625 | 0.01118919 | 0.0207138 | 0 | CX |
| 52 | 0.01301954 | 0.00276875 | 21.2661123204 | 0.00943768 | 0.0207138 | 0 | CX |
| 156 | 0.0088431 | 0.00694519 | 78.5379561466 | 0.00294687 | 0.0207138 | 0 | CX |
| 260 | 0.00130542 | 0.01448287 | 1109.44140583 | 0.00122664 | 0.0207138 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.01593035 | 0.0001118 | 0.71 | 0.01580625 | 0.01608853 | 0.01551484 | 0 |
| 1743724200 | 0.01581855 | 0.00012622 | 0.80 | 0.01567116 | 0.01592028 | 0.01543425 | 0 |
| 1743637800 | 0.01569233 | -0.000489 | -3.02 | 0.01618296 | 0.01676778 | 0.01564045 | 0 |
| 1743551400 | 0.01618085 | 0.00051836 | 3.31 | 0.01568463 | 0.01624337 | 0.01565973 | 0 |
| 1743465000 | 0.01566249 | 2.8E-5 | 0.18 | 0.01650875 | 0.01667509 | 0.01545497 | 0 |
| 1743378600 | 0.01563427 | -4.0E-5 | -0.26 | 0.015692 | 0.01586657 | 0.01549626 | 0 |
| 1743292200 | 0.01567458 | -0.000347 | -2.17 | 0.01602605 | 0.01606708 | 0.01552189 | 0 |
| 1743205800 | 0.01602156 | -0.000534 | -3.23 | 0.01655544 | 0.01662415 | 0.01588117 | 0 |
| 1743119400 | 0.01655516 | 4.8E-5 | 0.29 | 0.01650875 | 0.01667509 | 0.0163184 | 0 |
| 1743033000 | 0.01650714 | -0.0001 | -0.60 | 0.01659839 | 0.0167765 | 0.01632119 | 0 |
| 1742946600 | 0.01660685 | 2.8E-5 | 0.17 | 0.01662822 | 0.01682161 | 0.01641007 | 0 |
| 1742860200 | 0.01657911 | 0.00029737 | 1.83 | 0.01633151 | 0.0168593 | 0.01626 | 0 |
| 1742773800 | 0.01628174 | 0.00036233 | 2.28 | 0.01594757 | 0.01631074 | 0.01594757 | 0 |
| 1742687400 | 0.01591941 | -5.3E-5 | -0.33 | 0.01596535 | 0.01605037 | 0.01590286 | 0 |
| 1742601000 | 0.01597248 | -2.4E-5 | -0.15 | 0.01598493 | 0.01610747 | 0.01580793 | 0 |
| 1742514600 | 0.01599652 | -0.000508 | -3.08 | 0.01655678 | 0.01661434 | 0.0158895 | 0 |
| 1742428200 | 0.01650427 | 0.00079579 | 5.07 | 0.01570962 | 0.01653 | 0.01569438 | 0 |
| 1742341800 | 0.01570848 | -0.000273 | -1.71 | 0.01597108 | 0.01597108 | 0.01542746 | 0 |
| 1742255400 | 0.01598137 | 0.00028791 | 1.83 | 0.01602585 | 0.01608408 | 0.0156617 | 0 |
| 1742169000 | 0.01569346 | -0.000342 | -2.13 | 0.01602585 | 0.01612441 | 0.01558362 | 0 |
| 1742082600 | 0.01603506 | 7.2E-5 | 0.45 | 0.01596908 | 0.01609117 | 0.01590044 | 0 |
| 1741996200 | 0.01596347 | 0.00055563 | 3.61 | 0.01539708 | 0.0161941 | 0.01536249 | 0 |
| 1741909800 | 0.01540784 | -0.000493 | -3.10 | 0.01591397 | 0.01601721 | 0.01518424 | 0 |
| 1741823400 | 0.01590056 | 0.00019471 | 1.24 | 0.01574148 | 0.01603052 | 0.01533779 | 0 |
| 1741737000 | 0.01570585 | 0.00071581 | 4.78 | 0.01490999 | 0.01585437 | 0.01460474 | 0 |
| 1741650600 | 0.01499004 | -0.000298 | -1.95 | 0.01531116 | 0.01672 | 0.01472844 | 0 |
| 1741564200 | 0.01528773 | -0.001074 | -6.56 | 0.01636935 | 0.01642235 | 0.015219 | 0 |
| 1741477800 | 0.01636165 | -0.000103 | -0.63 | 0.01647292 | 0.01650157 | 0.0162064 | 0 |
| 1741391400 | 0.0164649 | -0.000641 | -3.75 | 0.01725127 | 0.0176284 | 0.01628725 | 0 |
| 1741305000 | 0.01710541 | -0.000145 | -0.84 | 0.01725127 | 0.0176284 | 0.01669645 | 0 |
| 1741218600 | 0.01725064 | 0.00065425 | 3.94 | 0.01657322 | 0.01728542 | 0.01642273 | 0 |
| 1741132200 | 0.01659639 | 0.0001874 | 1.14 | 0.0163458 | 0.01689042 | 0.01552511 | 0 |
| 1741045800 | 0.01640899 | -0.001493 | -8.34 | 0.01737401 | 0.0177861 | 0.0161634 | 0 |
| 1740959400 | 0.01790219 | 0.00160037 | 9.82 | 0.01636021 | 0.01806209 | 0.01615177 | 0 |
| 1740873000 | 0.01630182 | 0.0002546 | 1.59 | 0.0159999 | 0.01643696 | 0.015929 | 0 |
| 1740786600 | 0.01604722 | -2.9E-5 | -0.18 | 0.0160911 | 0.01616628 | 0.01487925 | 0 |
| 1740700200 | 0.01607599 | 0.00013895 | 0.87 | 0.01601189 | 0.01649807 | 0.01570145 | 0 |
| 1740613800 | 0.01593704 | -0.000926 | -5.49 | 0.01684012 | 0.01695889 | 0.0156127 | 0 |
| 1740527400 | 0.01686346 | -0.000594 | -3.40 | 0.01737401 | 0.01757647 | 0.01633982 | 0 |
| 1740441000 | 0.01745778 | -0.000783 | -4.29 | 0.01834887 | 0.01836514 | 0.01740095 | 0 |
| 1740354600 | 0.01824089 | -0.000114 | -0.62 | 0.01834887 | 0.01836514 | 0.0181009 | 0 |
| 1740268200 | 0.01835538 | 9.3E-5 | 0.51 | 0.0182362 | 0.01840548 | 0.0181969 | 0 |
| 1740181800 | 0.0182625 | -0.000437 | -2.34 | 0.01868069 | 0.01890113 | 0.01802274 | 0 |
| 1740095400 | 0.01869924 | 0.00034944 | 1.90 | 0.01835979 | 0.01876102 | 0.01832634 | 0 |
| 1740009000 | 0.0183498 | 0.00022358 | 1.23 | 0.01815901 | 0.01839646 | 0.01805499 | 0 |
| 1739922600 | 0.01812622 | -7.0E-5 | -0.38 | 0.01821409 | 0.01834775 | 0.01774491 | 0 |
| 1739836200 | 0.0181965 | -7.1E-5 | -0.39 | 0.01855324 | 0.01856848 | 0.01809261 | 0 |
| 1739749800 | 0.01826791 | -0.000274 | -1.48 | 0.01855324 | 0.0185699 | 0.01825769 | 0 |
| 1739663400 | 0.0185417 | 3.5E-5 | 0.19 | 0.01851738 | 0.01860816 | 0.01848179 | 0 |
| 1739577000 | 0.01850675 | 0.00015536 | 0.85 | 0.01837181 | 0.01878503 | 0.01830117 | 0 |
| 1739490600 | 0.01835139 | -0.000204 | -1.10 | 0.01859947 | 0.01863376 | 0.01810406 | 0 |
| 1739404200 | 0.01855588 | 0.0003539 | 1.94 | 0.01819248 | 0.01863841 | 0.01788767 | 0 |
| 1739317800 | 0.01820198 | -0.000301 | -1.63 | 0.01852435 | 0.01871499 | 0.01802659 | 0 |
| 1739231400 | 0.0185031 | 0.00019345 | 1.06 | 0.01834941 | 0.01903207 | 0.01832484 | 0 |
| 1739145000 | 0.01830965 | -4.5E-5 | -0.25 | 0.01833487 | 0.01849008 | 0.0180059 | 0 |
| 1739058600 | 0.0183544 | 1.6E-5 | 0.09 | 0.01834368 | 0.01840662 | 0.01818463 | 0 |
| 1738972200 | 0.01833888 | 1.0E-5 | 0.05 | 0.01834941 | 0.01903207 | 0.01818736 | 0 |
| 1738885800 | 0.01832882 | -1.6E-5 | -0.09 | 0.01835802 | 0.01883925 | 0.01819702 | 0 |
| 1738799400 | 0.01834496 | -0.000275 | -1.48 | 0.01858385 | 0.01882477 | 0.01827608 | 0 |
| 1738713000 | 0.01862039 | -0.000696 | -3.60 | 0.01929406 | 0.01933347 | 0.018297 | 0 |
| 1738626600 | 0.01931592 | 0.00076855 | 4.14 | 0.01850494 | 0.019475 | 0.01738292 | 0 |
| 1738540200 | 0.01854737 | -0.000592 | -3.09 | 0.01910313 | 0.01927394 | 0.018288 | 0 |
| 1738453800 | 0.01913902 | -0.000303 | -1.56 | 0.01944174 | 0.01952073 | 0.01905294 | 0 |
| 1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.0199083 | 0.02012351 | 0.01929723 | 0 |
| 1738281000 | 0.01995064 | 0.00022292 | 1.13 | 0.01971014 | 0.02021257 | 0.0196466 | 0 |
| 1738194600 | 0.01972772 | 0.00051218 | 2.67 | 0.01925323 | 0.01991498 | 0.01925061 | 0 |
| 1738108200 | 0.01921554 | -0.000124 | -0.64 | 0.01944742 | 0.01967191 | 0.0190466 | 0 |
| 1738021800 | 0.01933971 | -0.000228 | -1.17 | 0.01975327 | 0.02009446 | 0.01858671 | 0 |
| 1737935400 | 0.01956736 | -0.000361 | -1.81 | 0.01989884 | 0.02001793 | 0.01952406 | 0 |
| 1737849000 | 0.01992809 | 2.7E-5 | 0.14 | 0.01989814 | 0.02000181 | 0.01979154 | 0 |
| 1737762600 | 0.01990101 | 0.00013865 | 0.70 | 0.01975327 | 0.02036446 | 0.01952498 | 0 |
| 1737676200 | 0.01976236 | 1.9E-5 | 0.10 | 0.01969237 | 0.02027774 | 0.01924155 | 0 |
| 1737589800 | 0.01974379 | -0.000376 | -1.87 | 0.02017283 | 0.02019293 | 0.01963421 | 0 |
| 1737503400 | 0.0201197 | 0.00072831 | 3.76 | 0.01938514 | 0.02037859 | 0.01902078 | 0 |
| 1737417000 | 0.01939139 | 0.00012771 | 0.66 | 0.0190019 | 0.0207138 | 0.0190019 | 0 |
| 1737330600 | 0.01926368 | -0.000555 | -2.80 | 0.01980928 | 0.0201901 | 0.01894604 | 0 |
| 1737244200 | 0.01981827 | 1.4E-5 | 0.07 | 0.01981654 | 0.01993043 | 0.0194362 | 0 |
| 1737157800 | 0.01980411 | 0.00079961 | 4.21 | 0.0190019 | 0.02012227 | 0.0190019 | 0 |
| 1737071400 | 0.0190045 | -2.7E-5 | -0.14 | 0.01907701 | 0.01911663 | 0.01849687 | 0 |
| 1736985000 | 0.01903184 | 0.00067296 | 3.67 | 0.01833265 | 0.01908754 | 0.01833265 | 0 |
| 1736898600 | 0.01835888 | 0.00043447 | 2.42 | 0.01795657 | 0.01848907 | 0.0179243 | 0 |
| 1736812200 | 0.01792441 | -1.2E-5 | -0.07 | 0.01759713 | 0.01798948 | 0.01707317 | 0 |
| 1736725800 | 0.01793672 | -2.8E-5 | -0.16 | 0.0179683 | 0.01811871 | 0.01779838 | 0 |
| 1736639400 | 0.0179645 | -3.6E-5 | -0.20 | 0.01799431 | 0.01804173 | 0.01782874 | 0 |
| 1736553000 | 0.01800073 | 0.00047298 | 2.70 | 0.01759713 | 0.0181809 | 0.01752583 | 0 |
| 1736466600 | 0.01752775 | -0.000548 | -3.03 | 0.01803929 | 0.01811083 | 0.01734217 | 0 |
| 1736380200 | 0.01807528 | -0.000332 | -1.80 | 0.01839052 | 0.0184715 | 0.01759793 | 0 |
| 1736293800 | 0.01840774 | -0.001017 | -5.24 | 0.0194345 | 0.01951431 | 0.01827176 | 0 |
| 1736207400 | 0.01942515 | 0.00072864 | 3.90 | 0.01841102 | 0.01947101 | 0.0182486 | 0 |
| 1736121000 | 0.01869651 | 3.7E-5 | 0.20 | 0.01865498 | 0.01876394 | 0.01848614 | 0 |
| 1736034600 | 0.01865988 | 2.1E-5 | 0.11 | 0.0186513 | 0.01874761 | 0.01853987 | 0 |
|
ING/BTC 0.00000019 BTC
+0.00%
|
ING/EUR 0.014936 €
+3.04%
|
|
ING/USD $ 0.015788
-0.01%
|
ING/GBP £ 0.011977
-0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
