JIAOZI.farmJIAOZI

US$ 0.000026

0.00000030

(

1.19%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2630

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000102

Intercambio

Preguntar

US$ 0.000102

Última hora de transacción

07:56:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

03/9/2020

Rango de días 0.000025-0.000026

Rango de 52 semanas 0.000014-0.000041

Suministro circulante 1,004,338,653 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JIAOZI/ETH	https://v2.info.uniswap.org/token/0x94939d55000b31b7808904a80aa7bab05ef59ed6	ETH	1	https://v2.info.uniswap.org/token/0x94939d55000b31b7808904a80aa7bab05ef59ed6	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.68E-5	-1.26E-6	-4.70149253731	2.348E-5	2.722E-5	0	CX
4	1.644E-5	9.1E-6	55.3527980535	1.568E-5	2.734E-5	0	CX
12	2.493E-5	6.1E-7	2.44685118331	1.399E-5	2.734E-5	0	CX
26	3.075E-5	-5.21E-6	-16.9430894309	1.399E-5	4.105E-5	0	CX
52	3.668E-5	-1.114E-5	-30.3707742639	1.399E-5	4.105E-5	0	CX
156	1.956E-5	5.98E-6	30.572597137	8.85E-6	4.105E-5	0.00034279	CX
260	0	0	0	0	0.00011874	0.01982519	CX

JIAOZI is a fork from YUNO and KIMCHI and have removed the mint function that was added by YUNO. It is yield farming project that gives governance token, JIAOZI, as reward.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5
1747093800	2.493E-5	-1.3E-7	-0.52	2.511E-5	2.621E-5	2.424E-5
1747007400	2.506E-5	-8.2E-7	-3.17	1.793E-5	2.522E-5	1.782E-5
1746921000	2.588E-5	2.0E-6	8.55	1.793E-5	2.591E-5	1.782E-5
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5
1745538600	1.77E-5	2.0E-6	12.55	1.644E-5	1.777E-5	1.568E-5
1745452200	1.594E-5	0	0.00	1.644E-5	1.647E-5	1.568E-5
1745365800	1.594E-5	2.0E-7	1.27	1.644E-5	1.647E-5	1.568E-5
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5
1744415400	1.567E-5	4.0E-7	2.62	1.522E-5	1.587E-5	1.506E-5
1744329000	1.527E-5	-1.0E-6	-6.01	1.669E-5	1.669E-5	1.478E-5
1744242600	1.663E-5	-1.0E-6	-5.59	1.792E-5	1.842E-5	1.399E-5
1744156200	1.79E-5	0	0.00	1.792E-5	1.842E-5	1.789E-5
1744069800	1.79E-5	0	0.00	0	0	0
1743983400	1.79E-5	0	0.00	0	0	0
1743897000	1.79E-5	-2.1E-7	-1.16	1.792E-5	1.842E-5	1.789E-5
1743810600	1.811E-5	-8.0E-8	-0.44	1.818E-5	1.834E-5	1.765E-5
1743724200	1.819E-5	2.1E-7	1.17	1.792E-5	1.842E-5	1.755E-5
1743637800	1.798E-5	-1.0E-6	-5.24	1.907E-5	1.941E-5	1.782E-5
1743551400	1.908E-5	8.5E-7	4.66	1.823E-5	1.924E-5	1.82E-5
1743465000	1.823E-5	2.0E-7	1.11	2.001E-5	2.014E-5	1.778E-5
1743378600	1.803E-5	-2.0E-7	-1.10	1.826E-5	1.846E-5	1.776E-5
1743292200	1.823E-5	-7.3E-7	-3.85	1.895E-5	1.911E-5	1.804E-5
1743205800	1.896E-5	-1.0E-6	-5.00	2.001E-5	2.014E-5	1.864E-5
1743119400	2.001E-5	-4.0E-8	-0.20	2.009E-5	2.037E-5	1.989E-5
1743033000	2.005E-5	-6.2E-7	-3.00	2.064E-5	2.077E-5	1.982E-5
1742946600	2.067E-5	-3.0E-8	-0.14	2.08E-5	2.094E-5	2.041E-5
1742860200	2.07E-5	7.6E-7	3.81	2.0E-5	2.101E-5	1.979E-5
1742773800	1.994E-5	1.6E-7	0.81	1.98E-5	2.019E-5	1.979E-5
1742687400	1.978E-5	1.3E-7	0.66	1.965E-5	2.004E-5	1.965E-5
1742601000	1.965E-5	-1.3E-7	-0.66	1.985E-5	1.994E-5	1.938E-5
1742514600	1.978E-5	-8.4E-7	-4.07	2.058E-5	2.065E-5	1.953E-5
1742428200	2.062E-5	1.0E-6	5.19	1.934E-5	2.068E-5	1.928E-5
1742341800	1.927E-5	-4.0E-8	-0.21	1.927E-5	1.934E-5	1.873E-5
1742255400	1.931E-5	4.5E-7	2.39	1.909E-5	1.949E-5	1.856E-5
1742169000	1.886E-5	-5.3E-7	-2.73	1.936E-5	1.94E-5	1.861E-5
1742082600	1.939E-5	2.6E-7	1.36	1.912E-5	1.953E-5	1.904E-5
1741996200	1.913E-5	5.0E-7	2.68	1.863E-5	1.944E-5	1.862E-5
1741909800	1.863E-5	-4.2E-7	-2.20	1.909E-5	1.914E-5	1.823E-5
1741823400	1.905E-5	-1.6E-7	-0.83	1.919E-5	1.953E-5	1.833E-5
1741737000	1.921E-5	4.0E-7	2.13	1.859E-5	1.961E-5	1.773E-5
1741650600	1.881E-5	-1.0E-6	-4.98	2.165E-5	2.257E-5	1.811E-5
1741564200	2.009E-5	-2.0E-6	-9.12	2.2E-5	2.209E-5	1.995E-5
1741477800	2.193E-5	5.6E-7	2.62	2.136E-5	2.23E-5	2.106E-5
1741391400	2.137E-5	-6.6E-7	-3.00	2.165E-5	2.257E-5	2.114E-5
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5
1741132200	2.17E-5	1.6E-7	0.74	2.143E-5	2.219E-5	2.012E-5
1741045800	2.154E-5	-4.0E-6	-15.90	2.516E-5	2.523E-5	2.098E-5
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5
1740527400	2.497E-5	-1.9E-7	-0.76	2.516E-5	2.528E-5	2.346E-5
1740441000	2.516E-5	-3.0E-6	-10.64	2.608E-5	2.735E-5	2.496E-5
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5