Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | 777/BTC | https://www.southxchange.com/Market/Book/777/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/777/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00913415 | -0.00046628 | -5.10479902344 | 0.00265511 | 0.00974723 | 0 | CX |
| 4 | 0.0088054 | -0.00013753 | -1.5618824812 | 0.00265511 | 0.00974723 | 0 | CX |
| 12 | 0.00592911 | 0.00273876 | 46.1917555923 | 0.00265511 | 0.00974723 | 0 | CX |
| 26 | 0.00577301 | 0.00289486 | 50.1447251953 | 0.00265511 | 0.00974723 | 0 | CX |
| 52 | 0.00043858 | 0.00822929 | 1876.34867071 | 0.00038532 | 0.00974723 | 117.05469321 | CX |
| 156 | 0.02985704 | -0.02118917 | -70.9687564474 | 0.00035852 | 0.49727475 | 1512.52288836 | CX |
| 260 | 0.00128587 | 0.007382 | 574.086027359 | 8.106E-5 | 0.49727475 | 14802.0842247 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
| 1734738600 | 0.00877084 | -4.3E-5 | -0.49 | 0.00877348 | 0.00882573 | 0.00829536 | 0 |
| 1734652200 | 0.00881388 | -0.000229 | -2.53 | 0.00903883 | 0.00924686 | 0.00860652 | 0 |
| 1734565800 | 0.00904302 | -0.000507 | -5.31 | 0.00955114 | 0.00958284 | 0.00903075 | 0 |
| 1734479400 | 0.00954955 | 1.4E-5 | 0.15 | 0.00954099 | 0.00974723 | 0.00948822 | 0 |
| 1734393000 | 0.00953589 | 0.00011687 | 1.24 | 0.00266214 | 0.00969699 | 0.00265511 | 0 |
| 1734306600 | 0.00941902 | 0.00029207 | 3.20 | 0.00913415 | 0.00945667 | 0.0091188 | 0 |
| 1734220200 | 0.00912695 | 1.1E-5 | 0.12 | 0.00912806 | 0.00923521 | 0.00905969 | 0 |
| 1734133800 | 0.00911633 | 0.00011485 | 1.28 | 0.00900868 | 0.00917036 | 0.00893645 | 0 |
| 1734047400 | 0.00900148 | -0.000113 | -1.24 | 0.00910738 | 0.00922687 | 0.00893814 | 0 |
| 1733961000 | 0.00911436 | 0.00042127 | 4.85 | 0.00871629 | 0.00917523 | 0.00862074 | 0 |
| 1733874600 | 0.00869309 | -7.3E-5 | -0.83 | 0.00874919 | 0.00884128 | 0.00849465 | 0 |
| 1733788200 | 0.00876632 | -0.000331 | -3.64 | 0.00266214 | 0.00903654 | 0.00265511 | 0 |
| 1733701800 | 0.00909738 | 0.000103 | 1.15 | 0.00899116 | 0.00909738 | 0.00890741 | 0 |
| 1733615400 | 0.00899438 | -5.0E-6 | -0.06 | 0.00898845 | 0.00905129 | 0.00892334 | 0 |
| 1733529000 | 0.00899911 | 0.00027833 | 3.19 | 0.00870638 | 0.00918273 | 0.0086837 | 0 |
| 1733442600 | 0.00872078 | -0.000186 | -2.09 | 0.00887744 | 0.00932599 | 0.00841837 | 0 |
| 1733356200 | 0.00890657 | 0.00026017 | 3.01 | 0.00863734 | 0.00893153 | 0.0085223 | 0 |
| 1733269800 | 0.0086464 | 3.6E-5 | 0.42 | 0.00862761 | 0.00866005 | 0.0084357 | 0 |
| 1733183400 | 0.00861036 | -0.000152 | -1.73 | 0.00875345 | 0.0088325 | 0.00850197 | 0 |
| 1733097000 | 0.00876223 | 7.9E-5 | 0.91 | 0.00868228 | 0.00880377 | 0.00862096 | 0 |
| 1733010600 | 0.00868276 | -8.3E-5 | -0.95 | 0.00877365 | 0.00877365 | 0.00865346 | 0 |
| 1732924200 | 0.00876541 | 0.00015662 | 1.82 | 0.00860916 | 0.00888157 | 0.00859025 | 0 |
| 1732837800 | 0.00860879 | -3.4E-5 | -0.39 | 0.00864903 | 0.00869977 | 0.00852333 | 0 |
| 1732751400 | 0.00864257 | 0.00036705 | 4.44 | 0.00826038 | 0.00876239 | 0.00825893 | 0 |
| 1732665000 | 0.00827552 | -8.1E-5 | -0.97 | 0.0083777 | 0.00854932 | 0.0081641 | 0 |
| 1732578600 | 0.0083565 | -0.000437 | -4.97 | 0.00266214 | 0.00889852 | 0.00265511 | 0 |
| 1732492200 | 0.00879382 | -3.0E-6 | -0.03 | 0.0088054 | 0.00887849 | 0.0086213 | 0 |
| 1732405800 | 0.00879679 | -0.000115 | -1.29 | 0.00889966 | 0.00890824 | 0.00875434 | 0 |
| 1732319400 | 0.00891174 | 4.2E-5 | 0.47 | 0.00886621 | 0.008978 | 0.00875106 | 0 |
| 1732233000 | 0.0088697 | 0.00039312 | 4.64 | 0.00848764 | 0.00890865 | 0.00847387 | 0 |
| 1732146600 | 0.00847658 | 0.00017145 | 2.06 | 0.00831069 | 0.00854465 | 0.00824847 | 0 |
| 1732060200 | 0.00830513 | 0.00015802 | 1.94 | 0.00814911 | 0.00846433 | 0.00813874 | 0 |
| 1731973800 | 0.00814711 | 6.3E-5 | 0.78 | 0.00266214 | 0.00833743 | 0.00265511 | 0 |
| 1731887400 | 0.00808381 | -5.6E-5 | -0.69 | 0.00815237 | 0.00822484 | 0.00798956 | 0 |
| 1731801000 | 0.00814005 | -6.1E-5 | -0.74 | 0.00818856 | 0.00825641 | 0.00811769 | 0 |
| 1731714600 | 0.00820144 | 0.00034349 | 4.37 | 0.00788996 | 0.00826901 | 0.00784495 | 0 |
| 1731628200 | 0.00785795 | -0.000282 | -3.46 | 0.00813869 | 0.00826026 | 0.00780395 | 0 |
| 1731541800 | 0.00814017 | 0.00022251 | 2.81 | 0.00793673 | 0.00841027 | 0.00776894 | 0 |
| 1731455400 | 0.00791766 | -6.7E-5 | -0.84 | 0.00796309 | 0.00809815 | 0.00767571 | 0 |
| 1731369000 | 0.00798449 | 0.00075024 | 10.37 | 0.00724372 | 0.00806482 | 0.00722693 | 0 |
| 1731282600 | 0.00723425 | 0.00032126 | 4.65 | 0.00690996 | 0.0073305 | 0.00689207 | 0 |
| 1731196200 | 0.00691299 | 2.5E-5 | 0.36 | 0.00688844 | 0.00692466 | 0.0068203 | 0 |
| 1731109800 | 0.00688813 | 4.1E-5 | 0.60 | 0.0068355 | 0.00695597 | 0.00681142 | 0 |
| 1731023400 | 0.00684674 | 3.7E-5 | 0.54 | 0.0068079 | 0.00692521 | 0.00670562 | 0 |
| 1730937000 | 0.00680931 | 0.00055596 | 8.89 | 0.0062578 | 0.00688251 | 0.00625465 | 0 |
| 1730850600 | 0.00625335 | 0.00016403 | 2.69 | 0.00610369 | 0.00633931 | 0.00607434 | 0 |
| 1730764200 | 0.00608932 | -0.000109 | -1.76 | 0.00266214 | 0.00622834 | 0.00265511 | 0 |
| 1730677800 | 0.00619783 | -3.3E-5 | -0.53 | 0.00623782 | 0.00623782 | 0.00607369 | 0 |
| 1730591400 | 0.00623052 | -2.0E-5 | -0.32 | 0.00626012 | 0.00628727 | 0.00621882 | 0 |
| 1730505000 | 0.00625098 | -7.8E-5 | -1.23 | 0.0063187 | 0.00643839 | 0.00619482 | 0 |
| 1730418600 | 0.0063287 | -0.000187 | -2.87 | 0.00650802 | 0.00653853 | 0.00626874 | 0 |
| 1730332200 | 0.00651602 | -2.0E-5 | -0.31 | 0.0065443 | 0.00656168 | 0.00642998 | 0 |
| 1730245800 | 0.00653596 | 0.00024669 | 3.92 | 0.00627778 | 0.00661984 | 0.00627501 | 0 |
| 1730159400 | 0.00628927 | 0.00017389 | 2.84 | 0.00266214 | 0.00631752 | 0.00265511 | 0 |
| 1730073000 | 0.00611538 | 8.2E-5 | 1.36 | 0.00603 | 0.00613985 | 0.00601698 | 0 |
| 1729986600 | 0.0060336 | 6.6E-5 | 1.11 | 0.00599677 | 0.00605701 | 0.00597275 | 0 |
| 1729900200 | 0.00596761 | -0.00016 | -2.61 | 0.00613931 | 0.00618554 | 0.00589905 | 0 |
| 1729813800 | 0.00612795 | 0.00012759 | 2.13 | 0.00599781 | 0.00618687 | 0.00598675 | 0 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.00586896 | 0 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.005992 | 0 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00601541 | 0 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623728 | 0.00612779 | 0 |
| 1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.00617552 | 0.00612337 | 0 |
| 1729295400 | 0.00615864 | 0.00010048 | 1.66 | 0.00266214 | 0.00620861 | 0.00265511 | 0 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00266214 | 0.00606998 | 0.00265511 | 0 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00601101 | 0 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 0 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00266214 | 0.00598303 | 0.00265511 | 0 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.005694 | 0.00558346 | 0 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.00571105 | 0.00562248 | 0 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 0 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 0 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 0 |
| 1728431400 | 0.00559765 | -2.1E-5 | -0.37 | 0.00560678 | 0.00568664 | 0.00556812 | 0 |
| 1728345000 | 0.0056185 | -3.8E-5 | -0.67 | 0.00266214 | 0.00579801 | 0.00265511 | 0 |
| 1728258600 | 0.00565643 | 7.1E-5 | 1.27 | 0.00558164 | 0.00566171 | 0.00556518 | 0 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 0 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 0 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00266214 | 0.00549586 | 0.00265511 | 0 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 0.00560563 | 0.00539806 | 0 |
| 1727826600 | 0.0054805 | -0.00021 | -3.69 | 0.00569975 | 0.00576744 | 0.00542043 | 0 |
| 1727740200 | 0.00569087 | -0.000222 | -3.75 | 0.00589826 | 0.00590121 | 0.00566456 | 0 |
| 1727653800 | 0.00591304 | -1.1E-5 | -0.19 | 0.00592911 | 0.0059401 | 0.00589069 | 0 |
| 1727567400 | 0.00592438 | 7.0E-6 | 0.12 | 0.00592461 | 0.00595824 | 0.00589085 | 0 |
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00583617 | 0 |
| 1727394600 | 0.00586438 | 0.00019571 | 3.45 | 0.00568741 | 0.00591698 | 0.00564036 | 0 |
| 1727308200 | 0.00566867 | -0.000123 | -2.12 | 0.00578417 | 0.00581552 | 0.00566636 | 0 |
| 1727221800 | 0.00579158 | 8.8E-5 | 1.54 | 0.00569946 | 0.00581935 | 0.00564605 | 0 |
| 1727135400 | 0.00570372 | -1.2E-5 | -0.21 | 0.00266214 | 0.00574811 | 0.00265511 | 0 |
| 1727049000 | 0.00571582 | -3.9E-7 | -0.01 | 0.00570387 | 0.00575362 | 0.00561608 | 0 |
| 1726962600 | 0.00571621 | 3.8E-5 | 0.67 | 0.00568832 | 0.00571621 | 0.00564977 | 0 |
|
777J/BTC 0.00000009 BTC
+0.00%
|
777J/EUR 0.008331 €
-0.93%
|
|
777J/USD $ 0.008668
-0.92%
|
777J/GBP £ 0.006907
-0.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
