Juventus Fan TokenJUV

US$ 0.350

-0.037

(

-9.56%

)

Enlaces oficiales

Página Web

Información

Rango 1828

chiliz

카테고리:

Oferta

UST 0.349

Intercambio

BINANCE

Preguntar

UST 0.350

Última hora de transacción

03:09:32

Volumen (24 horas)

$ 116,182

Último tamaño de operación

70.94

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 0.350

Capacidad de mercado totalmente diluida

UST 6,984,600

Fecha de Génesis

Rango de días 0.337-0.388

Rango de 52 semanas 0.379-1.89

Suministro circulante 19,956,000 / 19,956,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	249746.28	0.3865	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 96,526.00	JUV/USDT	/cripto/Juventus-Fan-Token-JUV	1	/cripto/Juventus-Fan-Token-JUV	99.17746702	22 horas hace
Upbit	1060.44250112	5.865E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	JUV/BTC	/cripto/Juventus-Fan-Token-JUV	2	/cripto/Juventus-Fan-Token-JUV	0.421115386309	22 horas hace
Gate	1010.84	0.38605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 390.00	JUV/USDT	/cripto/Juventus-Fan-Token-JUV	3	/cripto/Juventus-Fan-Token-JUV	0.401417593737	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.412	-0.062	-15.0485436893	0.379	0.484	675596.807143	CX
4	0.497	-0.147	-29.5774647887	0.379	0.541	472444.550714	CX
12	0.583	-0.233	-39.9656946827	0.379	0.606	543406.699405	CX
26	0.661	-0.311	-47.049924357	0.379	0.941	647264.067253	CX
52	0.912	-0.562	-61.6228070175	0.379	1.89	743731.5693	CX
156	1.07	-0.72	-67.2897196262	0.379	1.89	741383.921268	CX
260	1.07	-0.72	-67.2897196262	0.379	1.89	741383.921268	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.387	0.005	1.31	0.386	0.415	0.381	697585
1780444200	0.382	-0.026	-6.37	0.411	0.484	0.379	2042338
1780357800	0.408	0.003	0.74	0.405	0.412	0.392	354098
1780271400	0.405	-0.003	-0.74	0.408	0.415	0.392	384750
1780185000	0.408	0.009	2.26	0.399	0.425	0.397	411751
1780098600	0.399	0.005	1.27	0.394	0.41	0.389	393816
1780012200	0.394	-0.018	-4.37	0.412	0.412	0.388	444837
1779925800	0.412	0.001	0.24	0.411	0.415	0.404	134962
1779839400	0.411	-0.011	-2.61	0.423	0.423	0.406	281569
1779753000	0.422	0.004	0.96	0.419	0.43	0.412	278626
1779666600	0.418	-0.009	-2.11	0.428	0.436	0.414	297479
1779580200	0.427	0.003	0.71	0.423	0.432	0.412	324642
1779493800	0.424	-0.016	-3.64	0.445	0.445	0.422	352010
1779407400	0.44	0.001	0.23	0.44	0.441	0.437	36115
1779321000	0.439	0.005	1.15	0.434	0.44	0.429	220595
1779234600	0.434	-0.011	-2.47	0.445	0.446	0.433	238265
1779148200	0.445	-0.013	-2.84	0.459	0.46	0.439	382112
1779061800	0.458	-0.027	-5.57	0.485	0.485	0.455	165465
1778975400	0.485	0	0.00	0.485	0.485	0.485	0
1778889000	0.485	0	0.00	0.485	0.485	0.485	0
1778802600	0.485	0.008	1.68	0.477	0.489	0.468	306687
1778716200	0.477	-0.012	-2.45	0.49	0.504	0.475	518239
1778629800	0.489	-0.027	-5.23	0.515	0.518	0.486	633059
1778543400	0.516	-0.013	-2.46	0.531	0.533	0.502	779126
1778457000	0.529	0.026	5.17	0.504	0.541	0.502	1651071
1778370600	0.503	0.001	0.20	0.502	0.513	0.501	537489
1778284200	0.502	0.009	1.83	0.491	0.511	0.489	573866
1778197800	0.493	-0.005	-1.00	0.497	0.506	0.488	787885
1778111400	0.498	0.013	2.68	0.485	0.526	0.48	1548315
1778025000	0.485	-0.002	-0.41	0.489	0.493	0.48	325274
1777938600	0.487	0.003	0.62	0.483	0.496	0.481	351236
1777852200	0.484	-0.01	-2.02	0.493	0.497	0.477	372003
1777765800	0.494	0.006	1.23	0.488	0.497	0.48	370220
1777679400	0.488	0.006	1.24	0.482	0.498	0.474	534819
1777593000	0.482	0.011	2.34	0.472	0.485	0.465	420331
1777506600	0.471	-0.025	-5.04	0.495	0.501	0.466	512044
1777420200	0.496	-0.015	-2.94	0.51	0.512	0.477	625474
1777333800	0.511	-0.028	-5.19	0.539	0.539	0.498	898544
1777247400	0.539	0.002	0.37	0.537	0.542	0.532	317748
1777161000	0.537	-0.004	-0.74	0.541	0.549	0.53	339743
1777074600	0.541	0.019	3.64	0.524	0.56	0.523	1540136
1776988200	0.522	0.014	2.76	0.507	0.525	0.501	743741
1776901800	0.508	-0.003	-0.59	0.512	0.518	0.507	472098
1776815400	0.511	-0.003	-0.58	0.513	0.517	0.501	416142
1776729000	0.514	0.012	2.39	0.501	0.518	0.501	406006
1776642600	0.502	-0.028	-5.28	0.53	0.532	0.499	817677
1776556200	0.53	0	0.00	0.529	0.585	0.521	2083839
1776469800	0.53	-0.002	-0.38	0.533	0.539	0.522	1221035
1776383400	0.532	0.013	2.50	0.52	0.538	0.515	1540323
1776297000	0.519	0.006	1.17	0.513	0.52	0.507	730096
1776210600	0.513	-0.005	-0.97	0.517	0.524	0.509	993429
1776124200	0.518	0.002	0.39	0.516	0.522	0.496	1005968
1776037800	0.516	-0.004	-0.77	0.52	0.529	0.515	687405
1775951400	0.52	0.002	0.39	0.518	0.532	0.51	978200
1775865000	0.518	0.002	0.39	0.516	0.524	0.502	479224
1775778600	0.516	0.005	0.98	0.511	0.532	0.499	501750
1775692200	0.511	-0.005	-0.97	0.518	0.525	0.508	452020
1775605800	0.516	0.011	2.18	0.504	0.529	0.491	1367863
1775519400	0.505	0.002	0.40	0.501	0.512	0.498	523402
1775433000	0.503	0.012	2.44	0.493	0.584	0.487	2434957
1775346600	0.491	0.003	0.61	0.487	0.496	0.484	265875
1775260200	0.488	0.001	0.21	0.487	0.493	0.484	245511
1775173800	0.487	-0.008	-1.62	0.495	0.499	0.484	321147
1775087400	0.495	0.004	0.81	0.492	0.501	0.488	238947
1775001000	0.491	0	0.00	0.49	0.5	0.487	170951
1774914600	0.491	-0.002	-0.41	0.495	0.501	0.487	276616
1774828200	0.493	-0.013	-2.57	0.505	0.509	0.488	238931
1774741800	0.506	0.003	0.60	0.504	0.517	0.491	291303
1774655400	0.503	-0.011	-2.14	0.515	0.516	0.496	258573
1774569000	0.514	-0.019	-3.56	0.533	0.534	0.506	331628
1774482600	0.533	0.005	0.95	0.528	0.54	0.517	294503
1774396200	0.528	0.003	0.57	0.527	0.531	0.515	206344
1774309800	0.525	0	0.00	0.524	0.531	0.509	185150
1774223400	0.525	-0.014	-2.60	0.538	0.538	0.508	498905
1774137000	0.539	-0.009	-1.64	0.547	0.551	0.538	219305
1774050600	0.548	-0.008	-1.44	0.557	0.565	0.534	154825
1773964200	0.556	-0.014	-2.46	0.573	0.579	0.547	205847
1773877800	0.57	-0.022	-3.72	0.592	0.595	0.563	202490
1773791400	0.592	-0.005	-0.84	0.597	0.606	0.589	220397
1773705000	0.597	0	0.00	0.596	0.604	0.588	279572
1773618600	0.597	0.012	2.05	0.583	0.6	0.581	352147
1773532200	0.585	0.006	1.04	0.58	0.6	0.572	445976
1773445800	0.579	0.003	0.52	0.577	0.585	0.575	274530
1773359400	0.576	-0.006	-1.03	0.583	0.587	0.575	227153
1773273000	0.582	-0.003	-0.51	0.582	0.588	0.578	200433
1773186600	0.585	0.004	0.69	0.581	0.594	0.578	213031
1773100200	0.581	0.007	1.22	0.576	0.588	0.576	275895
1773013800	0.574	0	0.00	0.574	0.595	0.57	320714
1772927400	0.574	-0.006	-1.03	0.578	0.584	0.569	166844
1772841000	0.58	-0.012	-2.03	0.593	0.596	0.574	275912
1772754600	0.592	-0.009	-1.50	0.601	0.605	0.588	221071
1772668200	0.601	0.006	1.01	0.594	0.61	0.585	316483