Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 556
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Binance | 157259.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 182,667.63 | 1741415362 | JUV/USDT | https://www.binance.com/en/trade/JUV_USDT | USDT | 1 | https://www.binance.com/en/trade/JUV_USDT | 96.1854192627 | Recientemente |
| 1.367E-5 | Upbit | 5726.86729785 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.077628 | 1741414671 | JUV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV | 3.50275021097 | 12 minutos hace |
| 1.16 | HTX | 489.1014 | /cdn/crypto/logos/exchanges/HUOB.png | $ 570.78 | 1741415345 | JUV/USDT | https://www.huobi.com/en-us/exchange/juv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/juv_usdt | 0.299151341027 | Recientemente |
| 1.16 | Gate.io | 20.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.96 | 1741414236 | JUV/USDT | https://gate.io/trade/JUV_USDT | USDT | 4 | https://gate.io/trade/JUV_USDT | 0.0126791853376 | 19 minutos hace |
| 1.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741392121 | JUV/USDT | https://www.digifinex.com/en-ww/trade/USDT/JUV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/JUV | 0 | 6 horas hace |
| 0.9876 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741392120 | JUV/USD | https://hitbtc.com/JUV-to-USD | USD | 6 | https://hitbtc.com/JUV-to-USD | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JUV/USDT | https://poloniex.com/exchange#USDT_JUV | USDT | 7 | https://poloniex.com/exchange#USDT_JUV | 0 | - | |||
| 0.0001377 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741392138 | JUV/BTC | https://www.binance.com/en/trade/JUV_BTC | BTC | 8 | https://www.binance.com/en/trade/JUV_BTC | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26315015 | -0.07963217 | -6.30425211128 | 1.12643938 | 1.43511253 | 11051.2677277 | CX |
| 4 | 1.06393372 | 0.11958426 | 11.2398223453 | 0.99810435 | 15.61936493 | 82790.0808901 | CX |
| 12 | 1.94732102 | -0.76380304 | -39.2232730071 | 0.907146 | 15.61936493 | 28924.9004116 | CX |
| 26 | 1.53694446 | -0.35342648 | -22.995396984 | 0.907146 | 16.080125 | 23033.5761574 | CX |
| 52 | 2.7049181 | -1.52140012 | -56.2457000084 | 0.907146 | 16.080125 | 18619.1176974 | CX |
| 156 | 5.92211878 | -4.7386008 | -80.0152947962 | 0.907146 | 16.080125 | 66572.1705335 | CX |
| 260 | 11.00279286 | -9.81927488 | -89.2434766785 | 0.907146 | 28.18319572 | 75926.8251278 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 1.15254302 | -0.09 | -7.37 | 1.16797622 | 1.25567326 | 1.14010752 | 2539 |
| 1741305000 | 1.244194 | 0.08 | 6.48 | 1.16854696 | 1.27693134 | 1.13836299 | 1547 |
| 1741218600 | 1.1685041 | -0 | -0.09 | 1.16797622 | 1.19497523 | 1.14966938 | 3116 |
| 1741132200 | 1.16960913 | -0.17 | -12.85 | 1.22077364 | 1.22750538 | 1.12643938 | 10551 |
| 1741045800 | 1.34208335 | 0.03 | 2.62 | 1.33048371 | 1.43511253 | 1.19607448 | 12986 |
| 1740959400 | 1.3078026 | -0.02 | -1.72 | 1.33550995 | 1.37731866 | 1.23958803 | 33106 |
| 1740873000 | 1.33074404 | 0.06 | 5.04 | 1.26315015 | 1.33602209 | 1.2297326 | 13510 |
| 1740786600 | 1.2668859 | -0.05 | -3.90 | 1.2796659 | 1.33247819 | 1.18608017 | 8576 |
| 1740700200 | 1.31823143 | 0.04 | 3.05 | 1.28516538 | 1.39115461 | 1.24702628 | 11321 |
| 1740613800 | 1.27915795 | 0 | 0.29 | 1.27364528 | 1.38808784 | 1.25942545 | 34774 |
| 1740527400 | 1.27541049 | -0.06 | -4.14 | 1.33048371 | 1.35698424 | 1.17321111 | 45315 |
| 1740441000 | 1.33046685 | -0.09 | -6.49 | 1.31725585 | 15.61936493 | 1.31625986 | 135381 |
| 1740354600 | 1.42278995 | 0.08 | 6.34 | 1.31725585 | 1.74704298 | 1.31208286 | 133822 |
| 1740268200 | 1.33801124 | 0.02 | 1.17 | 1.3082078 | 1.37750519 | 1.27797879 | 31005 |
| 1740181800 | 1.32258987 | -0.12 | -8.58 | 1.44038008 | 1.44752888 | 1.2502947 | 67239 |
| 1740095400 | 1.44673122 | 0.05 | 3.38 | 1.40017594 | 1.46071316 | 1.34100198 | 66687 |
| 1740009000 | 1.39941391 | -0.1 | -6.87 | 1.51006556 | 1.56936353 | 1.3787954 | 71333 |
| 1739922600 | 1.50256874 | 0.04 | 3.08 | 1.44562414 | 1.70487918 | 1.37787931 | 297901 |
| 1739836200 | 1.45763614 | -0.12 | -7.61 | 1.02370432 | 15.6113363 | 1.02306737 | 191503 |
| 1739749800 | 1.57777112 | -0.1 | -5.73 | 1.67662766 | 1.74495586 | 1.50369658 | 303211 |
| 1739663400 | 1.67363282 | -0.44 | -20.93 | 2.07882052 | 2.26111983 | 1.64519777 | 507856 |
| 1739577000 | 2.11658783 | 1.06 | 100.68 | 1.05589575 | 3.09532101 | 1.04867292 | 327294 |
| 1739490600 | 1.05472239 | 0.01 | 0.65 | 1.05038083 | 1.07095126 | 1.04050717 | 469 |
| 1739404200 | 1.04791905 | -0.01 | -1.01 | 1.05803683 | 1.06607913 | 1.01018271 | 77 |
| 1739317800 | 1.05858911 | 0.03 | 3.33 | 1.02566444 | 1.06578343 | 0.99810435 | 40 |
| 1739231400 | 1.02448767 | 0.01 | 1.06 | 1.02370432 | 1.0677994 | 1.01930163 | 1494 |
| 1739145000 | 1.01377642 | -0.05 | -4.77 | 1.06342272 | 1.09125461 | 1.00769291 | 5455 |
| 1739058600 | 1.06455547 | 0 | 0.08 | 1.06393372 | 1.06758409 | 1.05470866 | 0 |
| 1738972200 | 1.06365557 | 0.02 | 2.28 | 1.02370432 | 1.0677994 | 1.02040696 | 108 |
| 1738885800 | 1.03991943 | -0 | -0.46 | 1.04544105 | 1.12564352 | 1.03244177 | 9811 |
| 1738799400 | 1.0446974 | 0.12 | 13.16 | 0.92136812 | 1.13755544 | 0.91695655 | 17599 |
| 1738713000 | 0.92317959 | -0.134113 | -12.68 | 1.05609618 | 1.24036364 | 0.907146 | 7171 |
| 1738626600 | 1.0572926 | 0.03 | 3.35 | 1.38024653 | 1.38162193 | 0.92300396 | 4001 |
| 1738540200 | 1.02303433 | -0.18 | -15.08 | 1.20249224 | 1.21324404 | 1.01975378 | 654 |
| 1738453800 | 1.20475101 | -0.05 | -3.65 | 1.25041125 | 1.32515507 | 1.19933289 | 1245 |
| 1738367400 | 1.25041296 | -0.01 | -1.01 | 1.26051025 | 1.33584108 | 1.22994512 | 1367 |
| 1738281000 | 1.26319078 | 0.04 | 2.93 | 1.22617819 | 1.27977485 | 1.22222546 | 364 |
| 1738194600 | 1.22727213 | -0.02 | -1.98 | 1.25450006 | 1.2569414 | 1.19881395 | 1436 |
| 1738108200 | 1.25204424 | -0.04 | -2.92 | 1.29683645 | 1.31180593 | 1.24103656 | 695 |
| 1738021800 | 1.28965332 | -0.03 | -2.09 | 1.38024653 | 1.38162193 | 1.24578383 | 1512 |
| 1737935400 | 1.31719285 | -0.05 | -3.40 | 1.36150001 | 1.361828 | 1.31427763 | 9 |
| 1737849000 | 1.3635011 | 0 | 0.14 | 1.36145178 | 1.36854523 | 1.35415852 | 97 |
| 1737762600 | 1.36164873 | -0.02 | -1.12 | 1.37649156 | 1.39620138 | 1.35395584 | 919 |
| 1737676200 | 1.37712457 | -0 | -0.13 | 1.37535707 | 1.41624008 | 1.34387054 | 135 |
| 1737589800 | 1.3789482 | 0 | 0.17 | 1.38024653 | 1.51731694 | 1.37110649 | 128 |
| 1737503400 | 1.37661121 | 0.04 | 2.89 | 1.33757501 | 1.40612314 | 1.31243449 | 10 |
| 1737417000 | 1.33800646 | -0.03 | -1.88 | 1.58255312 | 1.58952198 | 1.32176619 | 1594 |
| 1737330600 | 1.36366617 | -0.12 | -8.26 | 1.4856963 | 1.60670729 | 1.3411806 | 1091 |
| 1737244200 | 1.48637047 | -0.13 | -7.76 | 1.6124412 | 1.61817238 | 1.4777069 | 369 |
| 1737157800 | 1.61142934 | 0.08 | 5.30 | 1.53015315 | 1.61847957 | 1.53015315 | 6025 |
| 1737071400 | 1.53036276 | -0 | -0.14 | 1.53620139 | 1.56957637 | 1.51059501 | 622 |
| 1736985000 | 1.53256428 | 0.04 | 2.99 | 1.48590965 | 1.53704993 | 1.48590965 | 485 |
| 1736898600 | 1.48803562 | 0.05 | 3.36 | 1.44219665 | 1.49652764 | 1.43960505 | 100 |
| 1736812200 | 1.43961329 | -0.15 | -9.28 | 1.58255312 | 15.263875 | 1.39550747 | 2354 |
| 1736725800 | 1.58692787 | 0.07 | 4.90 | 1.5131208 | 1.6030295 | 1.49974843 | 56 |
| 1736639400 | 1.5128008 | -0.02 | -1.13 | 1.52951675 | 1.59274084 | 1.50476832 | 508 |
| 1736553000 | 1.5300623 | 0.02 | 1.01 | 1.58255312 | 1.58952198 | 1.48969634 | 2052 |
| 1736466600 | 1.514767 | 0.01 | 0.52 | 1.50390757 | 1.55166717 | 1.4750678 | 82 |
| 1736380200 | 1.50690814 | -0.08 | -4.87 | 1.58255312 | 1.58952198 | 1.49094331 | 5572 |
| 1736293800 | 1.58403459 | -0.1 | -6.10 | 1.68773302 | 1.69466401 | 1.57233388 | 302 |
| 1736207400 | 1.68692106 | 0.01 | 0.55 | 1.78288084 | 1.7887973 | 1.58197734 | 1494 |
| 1736121000 | 1.6777662 | 0.04 | 2.60 | 1.63476609 | 1.68465701 | 1.63237765 | 1859 |
| 1736034600 | 1.63519533 | -0.01 | -0.37 | 1.64229643 | 1.6882721 | 1.63514088 | 651 |
| 1735948200 | 1.6412319 | 0.02 | 1.02 | 1.62889135 | 1.69066892 | 1.59915391 | 862 |
| 1735861800 | 1.62458771 | 0.06 | 3.58 | 1.78288084 | 1.7887973 | 1.58197734 | 2088 |
| 1735775400 | 1.56836816 | 0.01 | 0.66 | 1.55950194 | 1.57473991 | 1.54138702 | 756 |
| 1735689000 | 1.55813805 | -0.03 | -2.12 | 1.5927716 | 1.60619644 | 1.55127294 | 1081 |
| 1735602600 | 1.59195339 | -0.03 | -2.15 | 1.78288084 | 1.7887973 | 1.57092777 | 1539 |
| 1735516200 | 1.62686916 | -0.06 | -3.55 | 1.68877742 | 1.68877742 | 1.61339699 | 114 |
| 1735429800 | 1.68666819 | 0.02 | 1.09 | 1.66857563 | 1.7077567 | 1.60040625 | 1732 |
| 1735343400 | 1.66844005 | 0.06 | 3.77 | 1.60927357 | 1.67585122 | 1.57077279 | 374 |
| 1735257000 | 1.60788624 | -0.06 | -3.72 | 1.67857027 | 1.70853869 | 1.60109232 | 499 |
| 1735170600 | 1.66997379 | 0.01 | 0.46 | 1.66472839 | 1.67280645 | 1.63482543 | 4709 |
| 1735084200 | 1.66235731 | -0.04 | -2.63 | 1.70664695 | 1.70664695 | 1.60627801 | 519 |
| 1734997800 | 1.7073339 | 0.16 | 10.56 | 1.78288084 | 1.7887973 | 1.53541526 | 1756 |
| 1734911400 | 1.54430461 | -0.02 | -1.56 | 1.56840055 | 1.68674563 | 1.53099098 | 3782 |
| 1734825000 | 1.56870533 | 0.03 | 2.01 | 1.5416757 | 1.67366757 | 1.53353748 | 148 |
| 1734738600 | 1.5378208 | -0.01 | -0.61 | 1.54023424 | 1.54940725 | 1.45629674 | 1904 |
| 1734652200 | 1.54732607 | -0.12 | -7.12 | 1.64205584 | 1.65210711 | 1.48704346 | 1274 |
| 1734565800 | 1.66592706 | -0.12 | -6.54 | 1.78288084 | 1.7887973 | 1.66366571 | 1787 |
| 1734479400 | 1.78258382 | -0.07 | -3.53 | 1.8488334 | 1.85327014 | 1.77851452 | 3664 |
| 1734393000 | 1.84784473 | -0.04 | -1.91 | 1.94021516 | 1.9469364 | 1.80417096 | 1619 |
| 1734306600 | 1.88380404 | 0.01 | 0.41 | 1.87757684 | 1.91765995 | 1.84759578 | 820 |
| 1734220200 | 1.87609721 | -0.07 | -3.53 | 1.94732102 | 2.03794876 | 1.83710577 | 8035 |
| 1734133800 | 1.94481811 | 0.06 | 3.43 | 1.88181476 | 1.97977982 | 1.85850346 | 3322 |
| 1734047400 | 1.88031057 | 0.05 | 2.52 | 1.86802665 | 1.91816416 | 1.83629293 | 6610 |
| 1733961000 | 1.83401219 | 0.04 | 2.25 | 1.79846253 | 1.89723404 | 1.70328363 | 3073 |
| 1733874600 | 1.79367444 | -0.15 | -7.74 | 1.94037706 | 1.9569748 | 1.63002895 | 15661 |
| 1733788200 | 1.94417505 | -0.12 | -5.81 | 1.94021516 | 2.05064141 | 1.7186964 | 9214 |
| 1733701800 | 2.06409525 | 0.13 | 6.90 | 1.93010432 | 2.22064293 | 1.92498915 | 65617 |
| 1733615400 | 1.93079423 | 0.02 | 1.15 | 1.90655094 | 2.00543897 | 1.89563738 | 1075 |
|
JUV/BTC 0.00001367 BTC
+2.78%
|
JUV/EUR 1.09 €
+2.67%
|
|
JUV/USD $ 1.18
+2.58%
|
JUV/GBP £ 0.916561
+2.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
