ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KOINXKN
US$ 0.011267
-0.00009
(
-0.79%
)
Información
Rango Rango 1458
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003756
Intercambio
-
Preguntar
US$ 0.092956
Última hora de transacción
13:19:03
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004207
Capacidad de mercado totalmente diluida
US$ 15,182,822
Fecha de Génesis
08/2/2019
Rango de días 0.011241-0.011441
Rango de 52 semanas 0.005961-0.013082
Suministro circulante 1,347,500,000 / 1,347,500,000
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.011201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745712138XKN/USDThttps://exchange.latoken.com/exchange/XKN-USDTUSDT1https://exchange.latoken.com/exchange/XKN-USDT016 horas hace
1.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138XKN/BTChttps://exchange.latoken.com/exchange/XKN-BTCBTC2https://exchange.latoken.com/exchange/XKN-BTC016 horas hace
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745712138XKN/ETHhttps://exchange.latoken.com/exchange/XKN-ETHETH3https://exchange.latoken.com/exchange/XKN-ETH016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.010206920.0010604810.38981396930.009761030.011776660CX
40.009910730.0013566713.68890081760.008996070.011776660CX
120.01206513-0.00079773-6.611864107560.008996070.01230CX
260.008040.003227440.14179104480.006878710.01308240CX
520.007649660.0036177447.29282085740.005960640.01308240CX
1560.004579330.00668807146.0490945180.001861180.01308240CX
2600.00077050.01049691362.349123950.000763560.29831320.42864738CX

Acerca de XKN

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

XKN Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457114000.01136017-1.2E-5-0.110.01138320.011429530.011276040
17456250000.011372179.6E-50.850.011270590.011505030.011151770
17455386000.011276460.0013635213.750.011671270.011776660.009761030
17454522000.0099129400.000.011671270.011776660.009761030
17453658000.00991294-0.00056-5.350.011671270.011776660.009761030
17452794000.010473280.00026272.570.010229680.010627480.0102280
17451930000.01021058-6.0E-6-0.060.010206920.010236840.010079570
17451066000.010216188.0E-50.790.010138050.010258130.01012930
17450202000.01013628-5.0E-5-0.490.010190550.010207560.010121480
17449338000.010186048.5E-50.840.010085160.010256850.010057630
17448474000.010101086.5E-50.650.010040320.010256620.009977640
17447610000.0100362-0.000103-1.020.010147540.010376810.010033310
17446746000.010139390.000115371.150.010043460.010295620.010043460
17445882000.01002402-0.000217-2.120.010241770.010304640.009971420
17445018000.010241230.000237232.370.010009180.010297570.009935950
17444154000.0100040.000444344.650.0095370.010109630.00948120
17443290000.00955966-0.000364-3.670.009902890.009906580.009420390
17442426000.009924051.1E-50.110.011671270.011776660.008996070
17441562000.0099129400.000.011671270.011776660.009761030
17440698000.0099129400.000000
17439834000.0099129400.000000
17438970000.00991294-0.000148-1.470.011671270.011776660.009761030
17438106000.010061277.1E-50.710.009982890.010161180.009798840
17437242000.009990668.0E-50.810.009897580.010054910.009747940
17436378000.00991094-0.000309-3.020.010220820.010590180.009878180
17435514000.010219480.000327393.310.009906080.010258970.009890360
17434650000.009892091.8E-50.180.011671270.011776660.009761030
17433786000.00987427-2.5E-5-0.250.009910730.010020990.009787110
17432922000.00989973-0.000219-2.160.010121720.010147630.00980330
17432058000.01011888-0.000337-3.220.010456070.010499460.010030210
17431194000.010455893.0E-50.290.010426580.010531630.010306360
17430330000.01042556-6.3E-5-0.600.010483190.010595680.010308120
17429466000.010488531.8E-50.170.010502030.010624170.010364250
17428602000.010471010.000187811.830.010314630.010647980.010269470
17427738000.01028320.000228842.280.010072150.010301520.010072150
17426874000.01005436-3.4E-5-0.340.010083380.010137070.010043910
17426010000.01008788-1.5E-5-0.150.010095750.010173130.009983950
17425146000.01010306-0.000321-3.080.010456910.010493270.010035470
17424282000.010423750.00050265.070.009921860.010440.009912240
17423418000.00992115-0.000172-1.700.0100870.0100870.009743660
17422554000.01009350.000181841.830.011671270.011776660.009910380
17421690000.00991166-0.000216-2.130.010121590.010183840.009842290
17420826000.01012744.5E-50.450.010085730.010162840.010042380
17419962000.010082190.000350933.610.009724470.010227850.009702620
17419098000.00973126-0.000311-3.100.010050930.010116130.009590050
17418234000.010042460.000122981.240.009941980.010124530.009687030
17417370000.009919480.000452094.780.009416840.010013290.009224040
17416506000.00946739-0.000188-1.950.011671270.011776660.009302170
17415642000.00965541-0.000678-6.560.010338540.010372010.0096120
17414778000.01033367-6.5E-5-0.630.010403950.010422040.010235620
17413914000.01039888-0.000405-3.750.011671270.011776660.010286680
17413050000.01080342-9.2E-5-0.840.010895540.011133720.010545130
17412186000.010895140.000413213.940.01046730.010917110.010372250
17411322000.010481930.000118361.140.010323660.010667630.009805330
17410458000.01036357-0.000943-8.340.011671270.011776660.010208460
17409594000.011306650.001010769.820.010332760.011407630.010201120
17408730000.010295890.000160811.590.01010520.010381240.010060420
17407866000.01013508-1.8E-5-0.180.01016280.010210280.009397420
17407002000.010153258.8E-50.870.010112770.010419830.009916710
17406138000.0100655-0.000585-5.490.010635860.010710870.009860650
17405274000.0106506-0.000375-3.400.010973060.011100930.010319880
17404410000.01102596-0.000495-4.300.011671270.011776660.010990070
17403546000.01152056-7.2E-5-0.620.011588760.011599040.011432140
17402682000.011592875.9E-50.510.01151760.011624510.011492770
17401818000.01153421-0.000276-2.340.011798330.011937550.011382780
17400954000.011810050.000220711.900.011595660.011849070.011574530
17400090000.011589340.00014121.230.011468850.011618810.011403150
17399226000.01144814-4.4E-5-0.380.011503640.011588050.011207310
17398362000.01149253-4.5E-5-0.390.011671270.011776660.011426910
17397498000.01153763-0.000173-1.480.011717840.011728360.011531170
17396634000.011710552.2E-50.190.011695190.011752520.011672710
17395770000.011688479.8E-50.850.011603250.011864230.011558630
17394906000.01159035-0.000129-1.100.011747030.011768690.011434140
17394042000.01171950.000223511.940.011489990.011771630.011297470
17393178000.01149599-0.00019-1.630.011699590.011819990.011385220
17392314000.011686170.000122191.060.011671270.011796240.011543080
17391450000.01156398-2.8E-5-0.240.011579920.011677940.011372140
17390586000.011592251.0E-50.090.011585480.011625230.011485030
17389722000.011582456.0E-60.050.01158910.012020250.011486750
17388858000.01157609-1.0E-5-0.090.011594540.011898470.011492850
17387994000.01158629-0.000174-1.480.011737170.011889320.011542780
17387130000.01176024-0.000439-3.600.012185720.012210610.0115560
17386266000.012199530.00048544.140.011671270.01230.011290560
17385402000.01171413-0.000374-3.090.012065130.012173010.011550310
17384538000.0120878-0.000191-1.560.012278990.012328880.012033440
17383674000.01227901-0.000321-2.550.012573660.012709590.012187730
17382810000.01260040.000140791.130.01244850.012765830.012408380
17381946000.012459610.000323482.670.012159930.012577880.012158280
17381082000.01213613-7.8E-5-0.640.012282580.012424360.012029430
17380218000.01221455-0.000144-1.170.011671270.012560140.011543080
17379354000.01235833-0.000228-1.810.012567690.01264290.012330980
17378490000.012586161.7E-50.140.012567240.012632720.012499920

Su Consulta Reciente

Delayed Upgrade Clock