KSM Starter TokenKSTT

US$ 0.002989

0.000255

(

9.31%

)

Enlaces oficiales

Página Web

Información

Rango 4094

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002015

Intercambio

GATE

Preguntar

US$ 0.002989

Última hora de transacción

05:58:27

Volumen (24 horas)

$ 0

Último tamaño de operación

3,287.98

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001983

Capacidad de mercado totalmente diluida

US$ 179,339

Fecha de Génesis

05/10/2021

Rango de días 0.002703-0.003012

Rango de 52 semanas 0.001467-0.003729

Suministro circulante 0 / 60,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	20 horas hace
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00284058	0.00014841	5.22463722198	0.0026062	0.00288574	847734.048427	CX
4	0.00224224	0.00074675	33.3037498216	0.00201496	0.0030615	635800.53632	CX
12	0.00224975	0.00073924	32.8587620847	0.00190335	0.0030615	767947.314457	CX
26	0.00326476	-0.00027577	-8.44686898884	0.00190335	0.00353376	801910.586349	CX
52	0.00159843	0.00139056	86.9953642011	0.00146731	0.00372885	1385956.58703	CX
156	1.29517665	-1.29218766	-99.7692214417	0.00123874	1.63193643	1692832.91238	CX
260	1.8778601	-1.87487111	-99.8408299958	0.00123874	2.00078773	1653988.31717	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.00273832	-3.3E-5	-1.19	0.00277112	0.0028132	0.0027017	0
1732060200	0.00277089	-9.3E-5	-3.25	0.00286224	0.00286224	0.00273711	0
1731973800	0.00286401	0.00013012	4.76	0.0027348	0.00286401	0.0026062	5934138
1731887400	0.00273389	-5.0E-5	-1.80	0.0027916	0.00281171	0.00271416	0
1731801000	0.00278367	2.9E-5	1.05	0.00274644	0.0028641	0.00273615	0
1731714600	0.00275492	3.3E-5	1.21	0.0027348	0.00278654	0.00268407	0
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00288574	0.00270349	0
1731541800	0.00284346	-5.0E-5	-1.73	0.00288821	0.00296997	0.00277786	0
1731455400	0.0028931	-0.000101	-3.37	0.00298661	0.0030615	0.00286311	0
1731369000	0.00299431	0.00015802	5.57	0.00283303	0.00301159	0.00277653	0
1731282600	0.00283629	4.4E-5	1.58	0.00277415	0.00288915	0.00275388	0
1731196200	0.00279262	0.00015887	6.03	0.00263564	0.00280986	0.00263519	0
1731109800	0.00263375	5.2E-5	2.01	0.00260899	0.00265663	0.00257282	0
1731023400	0.00258177	0.00015818	6.53	0.00241404	0.00259823	0.00240715	0
1730937000	0.00242359	0.0002633	12.19	0.00215959	0.00244209	0.00215874	0
1730850600	0.00216029	3.1E-5	1.46	0.00214301	0.00220548	0.00211977	0
1730764200	0.00212918	-5.8E-5	-2.65	0.00228242	0.00234515	0.00210324	5934138
1730677800	0.00218695	-2.7E-5	-1.22	0.00221971	0.00221996	0.00214573	0
1730591400	0.00221354	-2.1E-5	-0.94	0.00223816	0.00224445	0.00220387	0
1730505000	0.00223488	-6.0E-6	-0.27	0.00224411	0.00230088	0.00220106	0
1730418600	0.00224069	-0.000127	-5.36	0.00236704	0.00237379	0.00223032	0
1730332200	0.00236747	2.2E-5	0.94	0.00234473	0.00241874	0.00231911	0
1730245800	0.00234507	6.2E-5	2.72	0.00228242	0.00238569	0.00227927	0
1730159400	0.00228309	5.3E-5	2.38	0.00204277	0.00237136	0.00201496	5934138
1730073000	0.00223039	2.4E-5	1.09	0.00220413	0.00224525	0.00219196	0
1729986600	0.00220679	5.9E-5	2.75	0.00216885	0.0022258	0.00216155	0
1729900200	0.00214813	-0.000105	-4.66	0.00225683	0.00227659	0.00212736	0
1729813800	0.00225305	9.0E-6	0.40	0.00224224	0.00227595	0.00223299	0
1729727400	0.0022445	-9.0E-5	-3.86	0.00233183	0.00233403	0.00218856	0
1729641000	0.00233458	-3.8E-5	-1.60	0.00237626	0.00237626	0.00232006	0
1729554600	0.00237307	-6.6E-5	-2.71	0.00244577	0.00246074	0.00236505	0
1729468200	0.0024393	8.2E-5	3.48	0.00235908	0.0024505	0.00234647	0
1729381800	0.00235723	5.0E-6	0.21	0.00235076	0.00236932	0.0023432	0
1729295400	0.0023518	3.5E-5	1.51	0.00204277	0.00238107	0.00201496	5934138
1729209000	0.00231646	-7.0E-6	-0.30	0.00204277	0.00237136	0.00201496	5934138
1729122600	0.0023231	1.1E-5	0.48	0.00231952	0.00235312	0.00230739	0
1729036200	0.00231202	-2.7E-5	-1.15	0.00233992	0.00238732	0.00226682	0
1728949800	0.0023392	0.00014277	6.50	0.00204277	0.00237136	0.00201496	5934138
1728863400	0.00219643	-8.0E-6	-0.36	0.00220631	0.00220925	0.00216888	0
1728777000	0.00220416	3.8E-5	1.75	0.00217066	0.00221422	0.00216771	0
1728690600	0.00216618	4.6E-5	2.17	0.00212034	0.0021984	0.00211847	0
1728604200	0.00212068	1.3E-5	0.62	0.00211041	0.00214696	0.00207411	0
1728517800	0.00210779	-6.5E-5	-2.99	0.00216953	0.00219612	0.00209448	0
1728431400	0.00217249	1.2E-5	0.56	0.00216193	0.00218955	0.00214154	0
1728345000	0.00216037	-1.1E-5	-0.51	0.00204277	0.00237136	0.00201496	5934138
1728258600	0.00217128	2.2E-5	1.02	0.00214529	0.00218432	0.00214297	0
1728172200	0.00214955	6.4E-7	0.03	0.00215377	0.00216029	0.00212758	0
1728085800	0.00214891	5.7E-5	2.73	0.00209316	0.00217136	0.00208293	0
1727999400	0.00209173	-1.0E-5	-0.48	0.00204277	0.00237136	0.00201496	5934138
1727913000	0.00210144	-8.0E-5	-3.67	0.00218075	0.00222337	0.00209688	0
1727826600	0.00218181	-0.000127	-5.50	0.00231659	0.00236426	0.00215941	0
1727740200	0.00230905	-5.3E-5	-2.24	0.00236651	0.0023676	0.00229198	0
1727653800	0.00236167	-2.0E-5	-0.84	0.00238169	0.00238802	0.00234634	0
1727567400	0.00238137	-2.0E-5	-0.83	0.00240227	0.00240734	0.00236201	0
1727481000	0.00240088	6.1E-5	2.61	0.00233985	0.0024275	0.00232868	0
1727394600	0.00234028	4.8E-5	2.09	0.00229851	0.00237185	0.00227789	0
1727308200	0.00229199	-7.1E-5	-3.00	0.00235946	0.00237152	0.00227771	0
1727221800	0.0023631	6.0E-6	0.25	0.00235687	0.00237704	0.00231018	0
1727135400	0.00235749	5.9E-5	2.57	0.00204277	0.00240348	0.00201496	5934138
1727049000	0.00229815	-3.3E-5	-1.42	0.00232811	0.00233322	0.00225024	0
1726962600	0.00233099	5.8E-5	2.55	0.00227792	0.00233293	0.00225331	0
1726876200	0.00227334	7.8E-5	3.55	0.00219413	0.00228843	0.00217191	0
1726789800	0.00219564	0.0001	4.77	0.00212009	0.00221522	0.0021152	0
1726703400	0.00209576	1.5E-5	0.72	0.00208258	0.0021004	0.00202883	0
1726617000	0.00208061	3.2E-5	1.56	0.00204277	0.0021279	0.00201496	0
1726530600	0.00204812	-1.5E-5	-0.73	0.00206577	0.00207677	0.00200806	0
1726444200	0.002063	-8.8E-5	-4.09	0.00215186	0.00216197	0.00205519	0
1726357800	0.00215129	-2.3E-5	-1.06	0.00217329	0.00217329	0.0021297	0
1726271400	0.00217392	7.0E-5	3.33	0.00210125	0.00219182	0.00208073	0
1726185000	0.00210363	1.8E-5	0.86	0.00208269	0.00212408	0.00206279	0
1726098600	0.00208561	-4.0E-5	-1.88	0.00212265	0.0021228	0.00203047	0
1726012200	0.00212575	2.3E-5	1.09	0.00209734	0.00213405	0.00206668	0
1725925800	0.00210253	5.4E-5	2.64	0.00237192	0.00237872	0.00190335	5934138
1725839400	0.00204826	2.8E-5	1.39	0.00201954	0.00207193	0.00199687	0
1725753000	0.00201991	4.2E-5	2.12	0.00198338	0.00205514	0.00197812	0
1725666600	0.001978	-0.00013	-6.17	0.00210955	0.00214121	0.00191943	0
1725580200	0.002108	-6.8E-5	-3.13	0.00217999	0.00219456	0.00209125	0
1725493800	0.00217592	-3.0E-6	-0.14	0.00215341	0.00221434	0.00205894	0
1725407400	0.00217866	-7.9E-5	-3.50	0.00225749	0.00226966	0.00216894	0
1725321000	0.00225781	9.5E-5	4.39	0.00237192	0.00237872	0.00216661	5934138
1725234600	0.00216326	-7.2E-5	-3.22	0.00223507	0.00223851	0.00214181	0
1725148200	0.0022353	-1.4E-5	-0.62	0.0022474	0.0022533	0.00221882	0
1725061800	0.002249	-3.6E-7	-0.02	0.00224789	0.00225953	0.00217262	0
1724975400	0.00224936	-5.0E-6	-0.22	0.00224975	0.00231019	0.00223217	0
1724889000	0.00225417	6.1E-5	2.78	0.00218821	0.00227334	0.00215415	0
1724802600	0.00219273	-0.000195	-8.17	0.00239066	0.00240295	0.00214368	0
1724716200	0.00238796	-5.6E-5	-2.29	0.00244284	0.0024591	0.00237454	0
1724629800	0.00244351	-1.4E-5	-0.57	0.00246566	0.00248463	0.00243557	0
1724543400	0.00245732	-3.0E-6	-0.12	0.00246298	0.0025073	0.00243549	0
1724457000	0.00246057	0.00012552	5.38	0.00233397	0.00248817	0.00233393	0
1724370600	0.00233505	-5.0E-6	-0.21	0.00237192	0.00237872	0.0021663	5934138
1724284200	0.0023398	4.4E-5	1.92	0.00229447	0.00235261	0.00226567	0