Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741478541 | KST/ETH | https://gate.io/trade/KST_ETH | ETH | 1 | https://gate.io/trade/KST_ETH | 0 | 23 horas hace |
| 0.002044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741478541 | KST/USDT | https://gate.io/trade/KST_USDT | USDT | 2 | https://gate.io/trade/KST_USDT | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00197098 | -0.00017807 | -9.03459192889 | 0.0017908 | 0.00226907 | 1695468.09685 | CX |
| 4 | 0.00234203 | -0.00054912 | -23.4463264775 | 0.0017908 | 0.00254154 | 1059667.56053 | CX |
| 12 | 0.00344608 | -0.00165317 | -47.9724788745 | 0.0017908 | 0.00365345 | 1059667.56053 | CX |
| 26 | 0.00237192 | -0.00057901 | -24.411025667 | 0.0017908 | 0.00365345 | 880339.204135 | CX |
| 52 | 0.00346404 | -0.00167113 | -48.2422258403 | 0.0017908 | 0.00365345 | 875528.607391 | CX |
| 156 | 0.03451531 | -0.0327224 | -94.8054645895 | 0.00123874 | 0.64424473 | 1746182.83302 | CX |
| 260 | 1.8778601 | -1.87606719 | -99.9045237715 | 0.00123874 | 2.00078773 | 1590981.52099 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.0019526 | 5.1E-5 | 2.68 | 0.00190186 | 0.00198546 | 0.00187446 | 0 |
| 1741391400 | 0.00190199 | -5.9E-5 | -3.01 | 0.00192747 | 0.00200913 | 0.00188186 | 5934138 |
| 1741305000 | 0.00196105 | -4.0E-5 | -2.00 | 0.00199478 | 0.00206458 | 0.00194016 | 0 |
| 1741218600 | 0.00200139 | 7.0E-5 | 3.62 | 0.00192747 | 0.00201934 | 0.0019181 | 0 |
| 1741132200 | 0.00193183 | 1.4E-5 | 0.73 | 0.00190773 | 0.00197555 | 0.0017908 | 0 |
| 1741045800 | 0.00191765 | -0.000322 | -14.38 | 0.00223924 | 0.00224611 | 0.00186749 | 5934138 |
| 1740959400 | 0.00223921 | 0.00027369 | 13.92 | 0.00197098 | 0.00226907 | 0.00193814 | 0 |
| 1740873000 | 0.00196552 | -2.3E-5 | -1.16 | 0.00198599 | 0.00202761 | 0.00190942 | 0 |
| 1740786600 | 0.00198838 | -6.1E-5 | -2.98 | 0.00205274 | 0.00205519 | 0.00185063 | 0 |
| 1740700200 | 0.0020492 | -2.4E-5 | -1.16 | 0.00208396 | 0.00211606 | 0.00199106 | 0 |
| 1740613800 | 0.00207312 | -0.00015 | -6.75 | 0.00221949 | 0.00222647 | 0.00201428 | 0 |
| 1740527400 | 0.00222303 | -1.6E-5 | -0.71 | 0.00223924 | 0.00225022 | 0.0020882 | 0 |
| 1740441000 | 0.00223927 | -0.00027 | -10.76 | 0.00232148 | 0.00243502 | 0.00222228 | 5934138 |
| 1740354600 | 0.00250894 | 4.7E-5 | 1.91 | 0.00246053 | 0.00252736 | 0.00244444 | 0 |
| 1740268200 | 0.00246191 | 9.4E-5 | 3.97 | 0.00236852 | 0.00248755 | 0.00236341 | 0 |
| 1740181800 | 0.00236802 | -7.2E-5 | -2.95 | 0.00243727 | 0.00252928 | 0.00233016 | 0 |
| 1740095400 | 0.00244049 | 2.4E-5 | 0.99 | 0.00241741 | 0.00246327 | 0.00241116 | 0 |
| 1740009000 | 0.00241621 | 4.4E-5 | 1.85 | 0.00237626 | 0.00243471 | 0.00236407 | 0 |
| 1739922600 | 0.00237206 | -6.7E-5 | -2.75 | 0.00244143 | 0.00244764 | 0.00232016 | 0 |
| 1739836200 | 0.00243909 | 7.1E-5 | 3.00 | 0.00232148 | 0.00253415 | 0.00229215 | 5934138 |
| 1739749800 | 0.00236782 | -2.7E-5 | -1.13 | 0.00239754 | 0.00242569 | 0.0023643 | 0 |
| 1739663400 | 0.00239456 | -3.2E-5 | -1.32 | 0.00242622 | 0.00243783 | 0.00238279 | 0 |
| 1739577000 | 0.00242614 | 4.4E-5 | 1.85 | 0.00237897 | 0.00248148 | 0.00237197 | 0 |
| 1739490600 | 0.00238204 | -5.2E-5 | -2.14 | 0.00243426 | 0.00245283 | 0.00232598 | 0 |
| 1739404200 | 0.00243425 | 0.00011615 | 5.01 | 0.00232148 | 0.00248423 | 0.00227781 | 0 |
| 1739317800 | 0.0023181 | -4.8E-5 | -2.03 | 0.00237144 | 0.00242445 | 0.00229987 | 0 |
| 1739231400 | 0.0023664 | 2.5E-5 | 1.07 | 0.00248293 | 0.00254154 | 0.00234091 | 5934138 |
| 1739145000 | 0.00234131 | -6.0E-6 | -0.26 | 0.00234203 | 0.00238673 | 0.00225948 | 0 |
| 1739058600 | 0.00234725 | 1.1E-5 | 0.47 | 0.00233455 | 0.00236966 | 0.00230503 | 0 |
| 1738972200 | 0.00233615 | -4.8E-5 | -2.01 | 0.00239922 | 0.00249044 | 0.00228557 | 0 |
| 1738885800 | 0.00238412 | -9.6E-5 | -3.87 | 0.00248293 | 0.00254154 | 0.00237354 | 0 |
| 1738799400 | 0.00248041 | 5.9E-5 | 2.44 | 0.00242816 | 0.0025123 | 0.00241545 | 0 |
| 1738713000 | 0.00242171 | -0.000143 | -5.58 | 0.00256627 | 0.00257241 | 0.00234675 | 0 |
| 1738626600 | 0.00256488 | 3.3E-5 | 1.30 | 0.00254057 | 0.0025955 | 0.00206811 | 5934138 |
| 1738540200 | 0.00253213 | -0.000251 | -9.02 | 0.00277856 | 0.00281281 | 0.00245489 | 0 |
| 1738453800 | 0.00278295 | -0.000143 | -4.89 | 0.00293769 | 0.00296175 | 0.00276224 | 0 |
| 1738367400 | 0.00292641 | 3.2E-5 | 1.11 | 0.0028948 | 0.00305862 | 0.0028609 | 0 |
| 1738281000 | 0.00289486 | 0.00011954 | 4.31 | 0.00276804 | 0.00292177 | 0.00275268 | 0 |
| 1738194600 | 0.00277532 | 4.2E-5 | 1.54 | 0.0027505 | 0.00281862 | 0.00272462 | 0 |
| 1738108200 | 0.00273324 | -8.6E-5 | -3.05 | 0.00284807 | 0.00286664 | 0.00270713 | 0 |
| 1738021800 | 0.00281875 | -6.2E-5 | -2.15 | 0.00293443 | 0.00303725 | 0.00270201 | 5934138 |
| 1737935400 | 0.00288092 | -7.7E-5 | -2.60 | 0.00294912 | 0.00299003 | 0.00288092 | 0 |
| 1737849000 | 0.00295748 | 1.0E-5 | 0.34 | 0.00294622 | 0.00298085 | 0.0029135 | 0 |
| 1737762600 | 0.00294767 | -1.7E-5 | -0.57 | 0.0029709 | 0.00304046 | 0.00291647 | 0 |
| 1737676200 | 0.00296418 | 7.6E-5 | 2.63 | 0.00288687 | 0.002977 | 0.00284057 | 0 |
| 1737589800 | 0.00288777 | -6.9E-5 | -2.33 | 0.00296604 | 0.00299497 | 0.00287543 | 0 |
| 1737503400 | 0.00295634 | 5.5E-5 | 1.90 | 0.00290847 | 0.00299379 | 0.00285287 | 0 |
| 1737417000 | 0.00290165 | 3.2E-5 | 1.12 | 0.00293443 | 0.00304966 | 0.00278513 | 5934138 |
| 1737330600 | 0.00286931 | -7.7E-5 | -2.61 | 0.00293443 | 0.00306443 | 0.00278513 | 0 |
| 1737244200 | 0.00294664 | -0.000151 | -4.88 | 0.00309404 | 0.00311059 | 0.00287696 | 0 |
| 1737157800 | 0.00309735 | 0.00015886 | 5.41 | 0.00294293 | 0.00313773 | 0.00294293 | 0 |
| 1737071400 | 0.00293849 | -0.000124 | -4.05 | 0.0030661 | 0.00307491 | 0.00290767 | 0 |
| 1736985000 | 0.00306228 | 0.00019163 | 6.68 | 0.00286778 | 0.00309218 | 0.00283586 | 0 |
| 1736898600 | 0.00287065 | 8.5E-5 | 3.05 | 0.00278975 | 0.00289428 | 0.00278355 | 0 |
| 1736812200 | 0.00278519 | -0.000118 | -4.06 | 0.00290687 | 0.00290748 | 0.00262253 | 5934138 |
| 1736725800 | 0.00290362 | -2.3E-5 | -0.79 | 0.00292113 | 0.00293386 | 0.00287188 | 0 |
| 1736639400 | 0.00292626 | 1.4E-5 | 0.48 | 0.00290687 | 0.00295205 | 0.00286822 | 0 |
| 1736553000 | 0.00291275 | 5.3E-5 | 1.85 | 0.00296884 | 0.00298992 | 0.00284806 | 5934138 |
| 1736466600 | 0.00285935 | -0.000104 | -3.51 | 0.00295734 | 0.00298571 | 0.00281943 | 0 |
| 1736380200 | 0.00296362 | -4.2E-5 | -1.40 | 0.0030091 | 0.00303706 | 0.00285952 | 0 |
| 1736293800 | 0.00300564 | -0.000275 | -8.38 | 0.00328346 | 0.0032936 | 0.00298892 | 0 |
| 1736207400 | 0.00328078 | 4.2E-5 | 1.30 | 0.00296884 | 0.00332302 | 0.0028635 | 5934138 |
| 1736121000 | 0.00323925 | -1.6E-5 | -0.49 | 0.00325342 | 0.00326552 | 0.00320514 | 0 |
| 1736034600 | 0.00325497 | 4.7E-5 | 1.46 | 0.00320998 | 0.00326596 | 0.00318163 | 0 |
| 1735948200 | 0.00320845 | 0.000141 | 4.60 | 0.00307204 | 0.00322841 | 0.00304906 | 0 |
| 1735861800 | 0.00306745 | 8.5E-5 | 2.85 | 0.00296884 | 0.00310675 | 0.00294755 | 5934138 |
| 1735775400 | 0.00298225 | 1.6E-5 | 0.54 | 0.00296884 | 0.00299631 | 0.00294755 | 0 |
| 1735689000 | 0.00296627 | -1.8E-5 | -0.60 | 0.00298694 | 0.00306362 | 0.00294881 | 0 |
| 1735602600 | 0.00298437 | -2.0E-6 | -0.07 | 0.0029647 | 0.00305318 | 0.00293718 | 5934138 |
| 1735516200 | 0.0029859 | -3.6E-5 | -1.19 | 0.00302138 | 0.00303117 | 0.00295766 | 0 |
| 1735429800 | 0.00302168 | 6.2E-5 | 2.09 | 0.00296321 | 0.00303051 | 0.00295819 | 0 |
| 1735343400 | 0.00295953 | -4.0E-6 | -0.13 | 0.0029647 | 0.00305318 | 0.00294156 | 0 |
| 1735257000 | 0.00296361 | -0.000144 | -4.63 | 0.00312052 | 0.00312455 | 0.00293936 | 0 |
| 1735170600 | 0.00310794 | -1.0E-6 | -0.03 | 0.00310322 | 0.00315121 | 0.00306352 | 0 |
| 1735084200 | 0.00310926 | 6.9E-5 | 2.27 | 0.00303953 | 0.00314425 | 0.00298905 | 0 |
| 1734997800 | 0.00304013 | 0.00012709 | 4.36 | 0.00298069 | 0.00307309 | 0.00290957 | 5934138 |
| 1734911400 | 0.00291304 | -5.4E-5 | -1.82 | 0.00298069 | 0.00301925 | 0.00289042 | 0 |
| 1734825000 | 0.00296753 | -0.000117 | -3.79 | 0.00309159 | 0.00316233 | 0.00293068 | 0 |
| 1734738600 | 0.00308475 | 2.3E-5 | 0.75 | 0.00304169 | 0.00310543 | 0.00277281 | 0 |
| 1734652200 | 0.00306189 | -0.000165 | -5.11 | 0.00322076 | 0.0033073 | 0.00296863 | 0 |
| 1734565800 | 0.00322697 | -0.000226 | -6.54 | 0.00345999 | 0.00347351 | 0.00322425 | 0 |
| 1734479400 | 0.00345305 | -0.000104 | -2.92 | 0.00353861 | 0.00359652 | 0.0034264 | 0 |
| 1734393000 | 0.00355699 | 3.9E-5 | 1.11 | 0.00341209 | 0.00365345 | 0.00338358 | 5934138 |
| 1734306600 | 0.00351808 | 7.8E-5 | 2.27 | 0.00344608 | 0.00351808 | 0.00341346 | 0 |
| 1734220200 | 0.00344032 | -3.3E-5 | -0.95 | 0.00348016 | 0.00350927 | 0.00340468 | 0 |
| 1734133800 | 0.00347326 | 2.2E-5 | 0.64 | 0.00345936 | 0.00352763 | 0.00343175 | 0 |
| 1734047400 | 0.00345131 | 3.9E-5 | 1.14 | 0.00341209 | 0.00354658 | 0.00338358 | 0 |
| 1733961000 | 0.00341261 | 0.00019127 | 5.94 | 0.00323619 | 0.00342717 | 0.00317266 | 0 |
| 1733874600 | 0.00322134 | -8.1E-5 | -2.45 | 0.00329157 | 0.00336039 | 0.00313169 | 0 |
| 1733788200 | 0.0033022 | -0.000252 | -7.09 | 0.00341151 | 0.0035179 | 0.00316628 | 5934138 |
| 1733701800 | 0.00355395 | -1.3E-5 | -0.36 | 0.00356315 | 0.00357161 | 0.00350215 | 0 |
| 1733615400 | 0.00356676 | -8.0E-6 | -0.22 | 0.0035636 | 0.00358106 | 0.00354177 | 0 |
|
KSTT/BTC 0 BTC
-
|
KSTT/EUR 0 €
-
|
|
KSTT/USD $ 0.001793
-8.49%
|
KSTT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
