Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | KGSL/BTC | https://exchange.latoken.com/exchange/KGSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KGSL-BTC | 0 | 7 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | KGSL/ETH | https://exchange.latoken.com/exchange/KGSL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KGSL-ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06068992 | 0.00522546 | 8.61009538322 | 0.0583564 | 0.06683625 | 0 | CX |
| 4 | 0.04489 | 0.02102538 | 46.8375584763 | 0.04428691 | 0.06683625 | 0 | CX |
| 12 | 0.03950139 | 0.02641399 | 66.8685076652 | 0.03520259 | 0.06683625 | 0 | CX |
| 26 | 0.04550946 | 0.02040592 | 44.8388532846 | 0.03328024 | 0.06683625 | 0 | CX |
| 52 | 0.02500425 | 0.04091113 | 163.61670516 | 0.01780612 | 0.06683625 | 0 | CX |
| 156 | 0.03859199 | 0.02732339 | 70.8006765134 | 0.01039161 | 0.06683625 | 0 | CX |
| 260 | 0.01113091 | 0.05478447 | 492.18320874 | 0.00703018 | 0.06683625 | 394.41548528 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.06548724 | -0.000856 | -1.29 | 0.06625307 | 0.06631696 | 0.06517121 | 0 |
| 1732319400 | 0.06634297 | 0.00031294 | 0.47 | 0.06600403 | 0.06683625 | 0.06514679 | 0 |
| 1732233000 | 0.06603003 | 0.00292654 | 4.64 | 0.06318581 | 0.06631995 | 0.0630833 | 0 |
| 1732146600 | 0.06310349 | 0.0012764 | 2.06 | 0.06186851 | 0.06361024 | 0.06140531 | 0 |
| 1732060200 | 0.06182709 | 0.00117634 | 1.94 | 0.06066562 | 0.0630123 | 0.06058844 | 0 |
| 1731973800 | 0.06065075 | 0.00047121 | 0.78 | 0.05928082 | 0.06206758 | 0.0583564 | 0 |
| 1731887400 | 0.06017954 | -0.000419 | -0.69 | 0.06068992 | 0.0612294 | 0.05947786 | 0 |
| 1731801000 | 0.0605982 | -0.000457 | -0.75 | 0.06095934 | 0.06146438 | 0.06043175 | 0 |
| 1731714600 | 0.06105522 | 0.00255714 | 4.37 | 0.05873639 | 0.06155821 | 0.05840131 | 0 |
| 1731628200 | 0.05849808 | -0.002101 | -3.47 | 0.06058803 | 0.0614931 | 0.05809608 | 0 |
| 1731541800 | 0.06059908 | 0.0016565 | 2.81 | 0.05908456 | 0.06260981 | 0.05783548 | 0 |
| 1731455400 | 0.05894258 | -0.000498 | -0.84 | 0.05928082 | 0.06028628 | 0.05714143 | 0 |
| 1731369000 | 0.0594401 | 0.00558511 | 10.37 | 0.05392553 | 0.06003812 | 0.05380051 | 0 |
| 1731282600 | 0.05385499 | 0.00239156 | 4.65 | 0.05144085 | 0.0545715 | 0.05130767 | 0 |
| 1731196200 | 0.05146343 | 0.00018513 | 0.36 | 0.05128062 | 0.05155026 | 0.0507734 | 0 |
| 1731109800 | 0.0512783 | 0.00030808 | 0.60 | 0.0508865 | 0.05178333 | 0.0507073 | 0 |
| 1731023400 | 0.05097022 | 0.00027869 | 0.55 | 0.05068109 | 0.05155434 | 0.04991966 | 0 |
| 1730937000 | 0.05069153 | 0.00413875 | 8.89 | 0.04658587 | 0.05123649 | 0.0465624 | 0 |
| 1730850600 | 0.04655278 | 0.00122117 | 2.69 | 0.04543862 | 0.04719265 | 0.04522013 | 0 |
| 1730764200 | 0.04533161 | -0.000808 | -1.75 | 0.04510839 | 0.04636654 | 0.04428691 | 0 |
| 1730677800 | 0.04613942 | -0.000243 | -0.52 | 0.04643716 | 0.04643716 | 0.04521528 | 0 |
| 1730591400 | 0.04638282 | -0.000152 | -0.33 | 0.04660317 | 0.04680526 | 0.04629568 | 0 |
| 1730505000 | 0.04653509 | -0.000579 | -1.23 | 0.04703921 | 0.04793029 | 0.04611699 | 0 |
| 1730418600 | 0.04711367 | -0.001395 | -2.88 | 0.04844861 | 0.04867576 | 0.04666731 | 0 |
| 1730332200 | 0.04850822 | -0.000148 | -0.30 | 0.04871871 | 0.04884808 | 0.04786765 | 0 |
| 1730245800 | 0.04865665 | 0.0018365 | 3.92 | 0.04673462 | 0.04928105 | 0.04671398 | 0 |
| 1730159400 | 0.04682015 | 0.00129449 | 2.84 | 0.04510839 | 0.04703044 | 0.04428691 | 0 |
| 1730073000 | 0.04552566 | 0.00060885 | 1.36 | 0.04489 | 0.0457078 | 0.0447931 | 0 |
| 1729986600 | 0.04491681 | 0.00049122 | 1.11 | 0.04464263 | 0.04509108 | 0.04446383 | 0 |
| 1729900200 | 0.04442559 | -0.001194 | -2.62 | 0.04570381 | 0.04604795 | 0.04391519 | 0 |
| 1729813800 | 0.04561922 | 0.00094986 | 2.13 | 0.0446504 | 0.04605783 | 0.04456805 | 0 |
| 1729727400 | 0.04466936 | -0.000451 | -1.00 | 0.04510839 | 0.04511174 | 0.04369116 | 0 |
| 1729641000 | 0.04512026 | -9.7E-5 | -0.21 | 0.04511695 | 0.04538326 | 0.04460717 | 0 |
| 1729554600 | 0.04521686 | -0.001015 | -2.20 | 0.04621262 | 0.04651249 | 0.04478145 | 0 |
| 1729468200 | 0.04623188 | 0.00044147 | 0.96 | 0.04581406 | 0.04643313 | 0.04561802 | 0 |
| 1729381800 | 0.04579041 | -5.7E-5 | -0.12 | 0.04587021 | 0.04597336 | 0.04558513 | 0 |
| 1729295400 | 0.04584771 | 0.00074805 | 1.66 | 0.04064823 | 0.04621969 | 0.03840617 | 0 |
| 1729209000 | 0.04509966 | -0.000226 | -0.50 | 0.04064823 | 0.04518765 | 0.03840617 | 0 |
| 1729122600 | 0.04532601 | 0.00058251 | 1.30 | 0.04484444 | 0.04580098 | 0.04474869 | 0 |
| 1729036200 | 0.0447435 | 0.00044712 | 1.01 | 0.04425812 | 0.04542325 | 0.04345802 | 0 |
| 1728949800 | 0.04429638 | 0.00224271 | 5.33 | 0.04064823 | 0.04454034 | 0.03840617 | 0 |
| 1728863400 | 0.04205367 | -0.000259 | -0.61 | 0.04238333 | 0.04238871 | 0.04156579 | 0 |
| 1728777000 | 0.04231251 | 0.00047057 | 1.12 | 0.0418972 | 0.04251566 | 0.04185629 | 0 |
| 1728690600 | 0.04184194 | 0.00151175 | 3.75 | 0.04037012 | 0.042485 | 0.04025995 | 0 |
| 1728604200 | 0.04033019 | -0.000284 | -0.70 | 0.04057944 | 0.04101977 | 0.03945663 | 0 |
| 1728517800 | 0.04061409 | -0.001057 | -2.54 | 0.04163978 | 0.04187682 | 0.040419 | 0 |
| 1728431400 | 0.04167145 | -0.000155 | -0.37 | 0.04173942 | 0.04233392 | 0.04145162 | 0 |
| 1728345000 | 0.04182665 | -0.000282 | -0.67 | 0.04064823 | 0.04316301 | 0.03840617 | 0 |
| 1728258600 | 0.04210902 | 0.00053077 | 1.28 | 0.04155228 | 0.04214829 | 0.04142968 | 0 |
| 1728172200 | 0.04157825 | 2.3E-5 | 0.06 | 0.04165972 | 0.04178623 | 0.04134744 | 0 |
| 1728085800 | 0.04155529 | 0.00084268 | 2.07 | 0.04070264 | 0.04184684 | 0.04051067 | 0 |
| 1727999400 | 0.04071261 | 4.5E-5 | 0.11 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1727913000 | 0.04066786 | -0.000131 | -0.32 | 0.04075772 | 0.04173084 | 0.04018562 | 0 |
| 1727826600 | 0.04079934 | -0.001566 | -3.70 | 0.04243148 | 0.04293538 | 0.04035212 | 0 |
| 1727740200 | 0.0423654 | -0.001654 | -3.76 | 0.04390932 | 0.04393123 | 0.04216951 | 0 |
| 1727653800 | 0.04401931 | -8.4E-5 | -0.19 | 0.04413895 | 0.04422079 | 0.04385294 | 0 |
| 1727567400 | 0.04410372 | 5.3E-5 | 0.12 | 0.04410547 | 0.04435581 | 0.04385411 | 0 |
| 1727481000 | 0.04405067 | 0.00039359 | 0.90 | 0.04362597 | 0.04455337 | 0.04344707 | 0 |
| 1727394600 | 0.04365708 | 0.00145695 | 3.45 | 0.04233962 | 0.04404869 | 0.04198941 | 0 |
| 1727308200 | 0.04220013 | -0.000915 | -2.12 | 0.04305999 | 0.04329334 | 0.04218296 | 0 |
| 1727221800 | 0.04311512 | 0.00065405 | 1.54 | 0.04242935 | 0.04332186 | 0.04203171 | 0 |
| 1727135400 | 0.04246107 | -9.0E-5 | -0.21 | 0.04064823 | 0.0427915 | 0.03840617 | 0 |
| 1727049000 | 0.04255116 | -3.0E-6 | -0.01 | 0.04246216 | 0.04283253 | 0.04180861 | 0 |
| 1726962600 | 0.04255404 | 0.00028196 | 0.67 | 0.04234643 | 0.04255404 | 0.04205945 | 0 |
| 1726876200 | 0.04227208 | 5.2E-5 | 0.12 | 0.04215918 | 0.04294851 | 0.0418238 | 0 |
| 1726789800 | 0.04222037 | 0.00118903 | 2.90 | 0.04139257 | 0.04278401 | 0.04133685 | 0 |
| 1726703400 | 0.04103134 | 0.00065044 | 1.61 | 0.0404009 | 0.04112256 | 0.03969711 | 0 |
| 1726617000 | 0.0403809 | 0.00129976 | 3.33 | 0.03902374 | 0.04109489 | 0.03861526 | 0 |
| 1726530600 | 0.03908114 | -0.000544 | -1.37 | 0.03964769 | 0.0396665 | 0.03856145 | 0 |
| 1726444200 | 0.03962476 | -0.000587 | -1.46 | 0.04020629 | 0.04046073 | 0.0393642 | 0 |
| 1726357800 | 0.04021216 | -0.000381 | -0.94 | 0.04056309 | 0.04063422 | 0.03986938 | 0 |
| 1726271400 | 0.04059328 | 0.0016139 | 4.14 | 0.0389758 | 0.04064325 | 0.03863272 | 0 |
| 1726185000 | 0.03897938 | 0.00054191 | 1.41 | 0.0384536 | 0.03923288 | 0.03843907 | 0 |
| 1726098600 | 0.03843747 | -0.000161 | -0.42 | 0.03861372 | 0.03885965 | 0.03722348 | 0 |
| 1726012200 | 0.03859802 | 0.00032591 | 0.85 | 0.03816124 | 0.0388829 | 0.03780731 | 0 |
| 1725925800 | 0.03827211 | 0.00144368 | 3.92 | 0.04064823 | 0.04091968 | 0.036673 | 0 |
| 1725839400 | 0.03682843 | 0.00058302 | 1.61 | 0.03629724 | 0.03706167 | 0.03593683 | 0 |
| 1725753000 | 0.03624541 | 0.00014716 | 0.41 | 0.03617063 | 0.03673162 | 0.03600813 | 0 |
| 1725666600 | 0.03609825 | -0.001524 | -4.05 | 0.03763406 | 0.03814585 | 0.03520259 | 0 |
| 1725580200 | 0.03762184 | -0.001164 | -3.00 | 0.03886354 | 0.03901818 | 0.03736963 | 0 |
| 1725493800 | 0.03878549 | 0.00015441 | 0.40 | 0.03847052 | 0.03919739 | 0.03739722 | 0 |
| 1725407400 | 0.03863108 | -0.001009 | -2.55 | 0.03961922 | 0.0400569 | 0.03857298 | 0 |
| 1725321000 | 0.03963988 | 0.0012762 | 3.33 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1725234600 | 0.03836368 | -0.001136 | -2.88 | 0.03950139 | 0.039556 | 0.03835437 | 0 |
| 1725148200 | 0.03949952 | -9.6E-5 | -0.24 | 0.03960132 | 0.03976304 | 0.03937317 | 0 |
| 1725061800 | 0.03959515 | -0.000186 | -0.47 | 0.03972921 | 0.04012024 | 0.03880075 | 0 |
| 1724975400 | 0.03978128 | 0.0001274 | 0.32 | 0.03954836 | 0.04098628 | 0.03944848 | 0 |
| 1724889000 | 0.03965388 | -0.000318 | -0.80 | 0.0398627 | 0.04033436 | 0.03880873 | 0 |
| 1724802600 | 0.03997227 | -0.002174 | -5.16 | 0.0421263 | 0.04234093 | 0.03887707 | 0 |
| 1724716200 | 0.04214652 | -0.000918 | -2.13 | 0.0431204 | 0.04317985 | 0.04214652 | 0 |
| 1724629800 | 0.04306501 | 0.00018181 | 0.42 | 0.04301243 | 0.04355 | 0.04277426 | 0 |
| 1724543400 | 0.0428832 | -1.2E-5 | -0.03 | 0.04295118 | 0.04321542 | 0.0426567 | 0 |
|
KGSL/BTC 0.00000067 BTC
+0.00%
|
KGSL/EUR 0.062904 €
+0.72%
|
|
KGSL/USD $ 0.065915
+0.61%
|
KGSL/GBP £ 0.051943
+0.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
