Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735171334 | KGSL/BTC | https://exchange.latoken.com/exchange/KGSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KGSL-BTC | 0 | 12 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735171334 | KGSL/ETH | https://exchange.latoken.com/exchange/KGSL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KGSL-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06728913 | -0.00329855 | -4.90205475981 | 0.06175435 | 0.06883779 | 0 | CX |
| 4 | 0.06438727 | -0.00039669 | -0.616100045863 | 0.06175435 | 0.07256278 | 0 | CX |
| 12 | 0.04064823 | 0.02334235 | 57.425255663 | 0.03840617 | 0.07256278 | 0 | CX |
| 26 | 0.04537073 | 0.01861985 | 41.0393440881 | 0.03328024 | 0.07256278 | 0 | CX |
| 52 | 0.02919465 | 0.03479593 | 119.185980993 | 0.01780612 | 0.07256278 | 0 | CX |
| 156 | 0.03378636 | 0.03020422 | 89.397674091 | 0.01039161 | 0.07256278 | 0 | CX |
| 260 | 0.01359308 | 0.0503975 | 370.758503592 | 0.00703018 | 0.07256278 | 388.00381888 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.06644195 | 0.00042065 | 0.64 | 0.06611547 | 0.06655465 | 0.0654338 | 0 |
| 1735084200 | 0.0660213 | 0.00257628 | 4.06 | 0.06341949 | 0.06654038 | 0.06259958 | 0 |
| 1734997800 | 0.06344502 | -0.000228 | -0.36 | 0.06608765 | 0.0684753 | 0.061897 | 0 |
| 1734911400 | 0.06367286 | -0.001366 | -2.10 | 0.0650265 | 0.06523114 | 0.06312393 | 0 |
| 1734825000 | 0.06503914 | -0.000255 | -0.39 | 0.06545771 | 0.06666564 | 0.06461691 | 0 |
| 1734738600 | 0.06529403 | -0.00032 | -0.49 | 0.06531373 | 0.06570271 | 0.06175435 | 0 |
| 1734652200 | 0.06561446 | -0.001706 | -2.53 | 0.06728913 | 0.06883779 | 0.06407076 | 0 |
| 1734565800 | 0.06732033 | -0.003771 | -5.30 | 0.07110298 | 0.07133894 | 0.06722895 | 0 |
| 1734479400 | 0.07109114 | 0.0001017 | 0.14 | 0.07102743 | 0.07256278 | 0.07063454 | 0 |
| 1734393000 | 0.07098944 | 0.00087007 | 1.24 | 0.06608765 | 0.07218875 | 0.06581808 | 0 |
| 1734306600 | 0.07011937 | 0.00217423 | 3.20 | 0.06799872 | 0.07039972 | 0.06788442 | 0 |
| 1734220200 | 0.06794514 | 7.9E-5 | 0.12 | 0.06795338 | 0.06875105 | 0.06744443 | 0 |
| 1734133800 | 0.06786604 | 0.00085498 | 1.28 | 0.06706467 | 0.06826826 | 0.06652697 | 0 |
| 1734047400 | 0.06701106 | -0.00084 | -1.24 | 0.06779945 | 0.06868893 | 0.06653954 | 0 |
| 1733961000 | 0.06785136 | 0.00313613 | 4.85 | 0.06488798 | 0.0683045 | 0.06417664 | 0 |
| 1733874600 | 0.06471523 | -0.000545 | -0.84 | 0.06513289 | 0.06581844 | 0.06323795 | 0 |
| 1733788200 | 0.06526038 | -0.002465 | -3.64 | 0.06608765 | 0.0684753 | 0.06398353 | 0 |
| 1733701800 | 0.06772496 | 0.00076678 | 1.15 | 0.06693425 | 0.06772496 | 0.06631078 | 0 |
| 1733615400 | 0.06695818 | -3.5E-5 | -0.05 | 0.06691404 | 0.06738185 | 0.06642931 | 0 |
| 1733529000 | 0.06699342 | 0.00207203 | 3.19 | 0.06481417 | 0.06836036 | 0.06464535 | 0 |
| 1733442600 | 0.06492139 | -0.001383 | -2.09 | 0.06608765 | 0.06942683 | 0.06267009 | 0 |
| 1733356200 | 0.06630446 | 0.00193677 | 3.01 | 0.06430022 | 0.06649033 | 0.06344382 | 0 |
| 1733269800 | 0.06436769 | 0.00026828 | 0.42 | 0.06422782 | 0.06446929 | 0.0627991 | 0 |
| 1733183400 | 0.06409941 | -0.001131 | -1.73 | 0.0651646 | 0.06575306 | 0.06329246 | 0 |
| 1733097000 | 0.06522995 | 0.00059156 | 0.92 | 0.06463478 | 0.06553921 | 0.0641783 | 0 |
| 1733010600 | 0.06463839 | -0.000615 | -0.94 | 0.065315 | 0.065315 | 0.06442026 | 0 |
| 1732924200 | 0.06525361 | 0.00116591 | 1.82 | 0.06409045 | 0.06611838 | 0.06394965 | 0 |
| 1732837800 | 0.0640877 | -0.000251 | -0.39 | 0.06438727 | 0.06476502 | 0.06345151 | 0 |
| 1732751400 | 0.06433917 | 0.00273249 | 4.44 | 0.06149396 | 0.06523119 | 0.06148316 | 0 |
| 1732665000 | 0.06160668 | -0.000603 | -0.97 | 0.06236732 | 0.06364495 | 0.06077722 | 0 |
| 1732578600 | 0.0622095 | -0.003256 | -4.97 | 0.05928082 | 0.06624454 | 0.0583564 | 0 |
| 1732492200 | 0.06546517 | -2.2E-5 | -0.03 | 0.06555134 | 0.06609547 | 0.06418082 | 0 |
| 1732405800 | 0.06548724 | -0.000856 | -1.29 | 0.06625307 | 0.06631696 | 0.06517121 | 0 |
| 1732319400 | 0.06634297 | 0.00031294 | 0.47 | 0.06600403 | 0.06683625 | 0.06514679 | 0 |
| 1732233000 | 0.06603003 | 0.00292654 | 4.64 | 0.06318581 | 0.06631995 | 0.0630833 | 0 |
| 1732146600 | 0.06310349 | 0.0012764 | 2.06 | 0.06186851 | 0.06361024 | 0.06140531 | 0 |
| 1732060200 | 0.06182709 | 0.00117634 | 1.94 | 0.06066562 | 0.0630123 | 0.06058844 | 0 |
| 1731973800 | 0.06065075 | 0.00047121 | 0.78 | 0.05928082 | 0.06206758 | 0.0583564 | 0 |
| 1731887400 | 0.06017954 | -0.000419 | -0.69 | 0.06068992 | 0.0612294 | 0.05947786 | 0 |
| 1731801000 | 0.0605982 | -0.000457 | -0.75 | 0.06095934 | 0.06146438 | 0.06043175 | 0 |
| 1731714600 | 0.06105522 | 0.00255714 | 4.37 | 0.05873639 | 0.06155821 | 0.05840131 | 0 |
| 1731628200 | 0.05849808 | -0.002101 | -3.47 | 0.06058803 | 0.0614931 | 0.05809608 | 0 |
| 1731541800 | 0.06059908 | 0.0016565 | 2.81 | 0.05908456 | 0.06260981 | 0.05783548 | 0 |
| 1731455400 | 0.05894258 | -0.000498 | -0.84 | 0.05928082 | 0.06028628 | 0.05714143 | 0 |
| 1731369000 | 0.0594401 | 0.00558511 | 10.37 | 0.05392553 | 0.06003812 | 0.05380051 | 0 |
| 1731282600 | 0.05385499 | 0.00239156 | 4.65 | 0.05144085 | 0.0545715 | 0.05130767 | 0 |
| 1731196200 | 0.05146343 | 0.00018513 | 0.36 | 0.05128062 | 0.05155026 | 0.0507734 | 0 |
| 1731109800 | 0.0512783 | 0.00030808 | 0.60 | 0.0508865 | 0.05178333 | 0.0507073 | 0 |
| 1731023400 | 0.05097022 | 0.00027869 | 0.55 | 0.05068109 | 0.05155434 | 0.04991966 | 0 |
| 1730937000 | 0.05069153 | 0.00413875 | 8.89 | 0.04658587 | 0.05123649 | 0.0465624 | 0 |
| 1730850600 | 0.04655278 | 0.00122117 | 2.69 | 0.04543862 | 0.04719265 | 0.04522013 | 0 |
| 1730764200 | 0.04533161 | -0.000808 | -1.75 | 0.04510839 | 0.04636654 | 0.04428691 | 0 |
| 1730677800 | 0.04613942 | -0.000243 | -0.52 | 0.04643716 | 0.04643716 | 0.04521528 | 0 |
| 1730591400 | 0.04638282 | -0.000152 | -0.33 | 0.04660317 | 0.04680526 | 0.04629568 | 0 |
| 1730505000 | 0.04653509 | -0.000579 | -1.23 | 0.04703921 | 0.04793029 | 0.04611699 | 0 |
| 1730418600 | 0.04711367 | -0.001395 | -2.88 | 0.04844861 | 0.04867576 | 0.04666731 | 0 |
| 1730332200 | 0.04850822 | -0.000148 | -0.30 | 0.04871871 | 0.04884808 | 0.04786765 | 0 |
| 1730245800 | 0.04865665 | 0.0018365 | 3.92 | 0.04673462 | 0.04928105 | 0.04671398 | 0 |
| 1730159400 | 0.04682015 | 0.00129449 | 2.84 | 0.04510839 | 0.04703044 | 0.04428691 | 0 |
| 1730073000 | 0.04552566 | 0.00060885 | 1.36 | 0.04489 | 0.0457078 | 0.0447931 | 0 |
| 1729986600 | 0.04491681 | 0.00049122 | 1.11 | 0.04464263 | 0.04509108 | 0.04446383 | 0 |
| 1729900200 | 0.04442559 | -0.001194 | -2.62 | 0.04570381 | 0.04604795 | 0.04391519 | 0 |
| 1729813800 | 0.04561922 | 0.00094986 | 2.13 | 0.0446504 | 0.04605783 | 0.04456805 | 0 |
| 1729727400 | 0.04466936 | -0.000451 | -1.00 | 0.04510839 | 0.04511174 | 0.04369116 | 0 |
| 1729641000 | 0.04512026 | -9.7E-5 | -0.21 | 0.04511695 | 0.04538326 | 0.04460717 | 0 |
| 1729554600 | 0.04521686 | -0.001015 | -2.20 | 0.04621262 | 0.04651249 | 0.04478145 | 0 |
| 1729468200 | 0.04623188 | 0.00044147 | 0.96 | 0.04581406 | 0.04643313 | 0.04561802 | 0 |
| 1729381800 | 0.04579041 | -5.7E-5 | -0.12 | 0.04587021 | 0.04597336 | 0.04558513 | 0 |
| 1729295400 | 0.04584771 | 0.00074805 | 1.66 | 0.04064823 | 0.04621969 | 0.03840617 | 0 |
| 1729209000 | 0.04509966 | -0.000226 | -0.50 | 0.04064823 | 0.04518765 | 0.03840617 | 0 |
| 1729122600 | 0.04532601 | 0.00058251 | 1.30 | 0.04484444 | 0.04580098 | 0.04474869 | 0 |
| 1729036200 | 0.0447435 | 0.00044712 | 1.01 | 0.04425812 | 0.04542325 | 0.04345802 | 0 |
| 1728949800 | 0.04429638 | 0.00224271 | 5.33 | 0.04064823 | 0.04454034 | 0.03840617 | 0 |
| 1728863400 | 0.04205367 | -0.000259 | -0.61 | 0.04238333 | 0.04238871 | 0.04156579 | 0 |
| 1728777000 | 0.04231251 | 0.00047057 | 1.12 | 0.0418972 | 0.04251566 | 0.04185629 | 0 |
| 1728690600 | 0.04184194 | 0.00151175 | 3.75 | 0.04037012 | 0.042485 | 0.04025995 | 0 |
| 1728604200 | 0.04033019 | -0.000284 | -0.70 | 0.04057944 | 0.04101977 | 0.03945663 | 0 |
| 1728517800 | 0.04061409 | -0.001057 | -2.54 | 0.04163978 | 0.04187682 | 0.040419 | 0 |
| 1728431400 | 0.04167145 | -0.000155 | -0.37 | 0.04173942 | 0.04233392 | 0.04145162 | 0 |
| 1728345000 | 0.04182665 | -0.000282 | -0.67 | 0.04064823 | 0.04316301 | 0.03840617 | 0 |
| 1728258600 | 0.04210902 | 0.00053077 | 1.28 | 0.04155228 | 0.04214829 | 0.04142968 | 0 |
| 1728172200 | 0.04157825 | 2.3E-5 | 0.06 | 0.04165972 | 0.04178623 | 0.04134744 | 0 |
| 1728085800 | 0.04155529 | 0.00084268 | 2.07 | 0.04070264 | 0.04184684 | 0.04051067 | 0 |
| 1727999400 | 0.04071261 | 4.5E-5 | 0.11 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1727913000 | 0.04066786 | -0.000131 | -0.32 | 0.04075772 | 0.04173084 | 0.04018562 | 0 |
| 1727826600 | 0.04079934 | -0.001566 | -3.70 | 0.04243148 | 0.04293538 | 0.04035212 | 0 |
| 1727740200 | 0.0423654 | -0.001654 | -3.76 | 0.04390932 | 0.04393123 | 0.04216951 | 0 |
| 1727653800 | 0.04401931 | -8.4E-5 | -0.19 | 0.04413895 | 0.04422079 | 0.04385294 | 0 |
| 1727567400 | 0.04410372 | 5.3E-5 | 0.12 | 0.04410547 | 0.04435581 | 0.04385411 | 0 |
| 1727481000 | 0.04405067 | 0.00039359 | 0.90 | 0.04362597 | 0.04455337 | 0.04344707 | 0 |
| 1727394600 | 0.04365708 | 0.00145695 | 3.45 | 0.04233962 | 0.04404869 | 0.04198941 | 0 |
|
KGSL/BTC 0.00000067 BTC
+0.00%
|
KGSL/EUR 0.061581 €
-3.81%
|
|
KGSL/USD $ 0.063991
-3.82%
|
KGSL/GBP £ 0.051133
-3.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
