Visión General Kaon (KAON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

KaonKAON

US$ 0.000014

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 7290

ethereum

카테고리:

Oferta

UST 0.000014

Intercambio

GATEIO

Preguntar

UST 0.000014

Última hora de transacción

02:21:33

Volumen (24 horas)

$ 47

Último tamaño de operación

800,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000014

Capacidad de mercado totalmente diluida

UST 208,604

Fecha de Génesis

Rango de días 0.000014-0.000014

Rango de 52 semanas 0.000013-0.000028

Suministro circulante 14,900,313,534 / 15,000,000,000

99.34%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	26252306	1.394E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 365.00	KAON/USDT	/cripto/Kaon-KAON	1	/cripto/Kaon-KAON	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.7E-5	-3.0E-6	-17.6470588235	1.3E-5	2.2E-5	51745561.7143	CX
4	1.6E-5	-2.0E-6	-12.5	1.3E-5	2.8E-5	47798523.1111	CX
12	1.6E-5	-2.0E-6	-12.5	1.3E-5	2.8E-5	47798523.1111	CX
26	1.6E-5	-2.0E-6	-12.5	1.3E-5	2.8E-5	47798523.1111	CX
52	1.6E-5	-2.0E-6	-12.5	1.3E-5	2.8E-5	47798523.1111	CX
156	1.6E-5	-2.0E-6	-12.5	1.3E-5	2.8E-5	47798523.1111	CX
260	1.6E-5	-2.0E-6	-12.5	1.3E-5	2.8E-5	47798523.1111	CX

Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries. Our goal is to create yield-generating products that don’t predominan... Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries. Our goal is to create yield-generating products that don’t predominantly rely on inflationary emissions as the main source of yield and that generate returns regardless of the market conditions. We believe Akropolis is the one-stop solution for any investor seeking access to passive, efficient and sustainable yield generation. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	129183797
1780444200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	25561575
1780357800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	51940775
1780271400	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	38351067
1780185000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.3E-5	40112360
1780098600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	23819179
1780012200	1.8E-5	1.0E-6	5.88	1.7E-5	2.2E-5	1.7E-5	53250179
1779925800	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.6E-5	20481049
1779839400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	5624560
1779753000	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.8E-5	19118646
1779666600	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.8E-5	1526029
1779580200	2.0E-5	2.0E-6	11.11	1.8E-5	2.0E-5	1.7E-5	59420510
1779493800	1.8E-5	-3.0E-6	-14.29	2.1E-5	2.2E-5	1.7E-5	73417017
1779407400	2.1E-5	3.0E-6	16.67	1.8E-5	2.5E-5	1.8E-5	100849195
1779321000	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.8E-5	61280578
1779234600	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.7E-5	68507510
1779148200	1.8E-5	0	0.00	1.9E-5	2.2E-5	1.8E-5	43329877
1779061800	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	3062225
1778975400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	1840648
1778889000	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	31671698
1778802600	1.9E-5	0	0.00	1.9E-5	2.1E-5	1.8E-5	18683704
1778716200	1.9E-5	-2.0E-6	-9.52	2.2E-5	2.2E-5	1.9E-5	20289708
1778629800	2.1E-5	1.0E-6	5.00	2.0E-5	2.4E-5	1.8E-5	92035485
1778543400	2.0E-5	4.0E-6	25.00	1.6E-5	2.8E-5	1.3E-5	118729016
1778457000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	14754848
1778370600	1.6E-5	1.0E-6	6.67	1.5E-5	1.8E-5	1.5E-5	60697621