ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KaruraKAR
US$ 0.0448
0.0006
(
1.36%
)
Información
Rango Rango 600
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 0.0435
Intercambio
KRKN
Preguntar
US$ 0.0448
Última hora de transacción
09:29:18
Volumen (24 horas)
$ 1,575
Último tamaño de operación
556.18
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0448
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 0.0424-0.0448
Rango de 52 semanas 0.0409-0.282
Suministro circulante 116,666,660 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0448Kraken1803.66892953/cdn/crypto/logos/exchanges/KRKN.pngUS$ 78.011742983282KAR/USDhttps://trade.kraken.com/markets/kraken/KAR/USDUSD1https://trade.kraken.com/markets/kraken/KAR/USD61.156682835544 minutos hace
0.04509Gate.io1145.59/cdn/crypto/logos/exchanges/GATE.png$ 51.061742983610KAR/USDThttps://gate.io/trade/KAR_USDTUSDT2https://gate.io/trade/KAR_USDT38.843317164539 minutos hace
0.1707LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742947335KAR/USDThttps://www.lbank.info/exchange/kar/usdtUSDT3https://www.lbank.info/exchange/kar/usdt011 horas hace
0.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742947335KAR/USDThttps://trade.kucoin.com/KAR-USDTUSDT4https://trade.kucoin.com/KAR-USDT011 horas hace
0.1452OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742947328KAR/USDThttps://www.okx.com/trade-spot/KAR-USDTUSDT5https://www.okx.com/trade-spot/KAR-USDT011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0472-0.0024-5.084745762710.04090.047977421.7047254CX
40.053-0.0082-15.47169811320.04090.07271080.4895822CX
120.087-0.0422-48.50574712640.04090.09562535.3890212CX
260.063-0.0182-28.88888888890.04090.175109368.054985CX
520.259-0.2142-82.70270270270.04090.28287906.5959091CX
1561.45-1.4052-96.91034482760.04092.2462816.0737131CX
2607.82-7.7752-99.42710997440.04091356796.7511153CX

Acerca de KAR

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429466000.04420.00122.790.0430.04450.042423990
17428602000.0430.00020.470.04280.04420.041473951
17427738000.04280.00010.230.04270.04790.0409342930
17426874000.0427-0.002-4.470.04470.04470.042332761
17426010000.0447-0.0009-1.970.04560.04740.04326429
17425146000.04560.00010.220.04590.04740.04545773
17424282000.0455-0.0017-3.600.04720.04720.045336114
17423418000.0472-0.0041-7.990.05130.0520.044817096
17422554000.05130.00234.690.05150.0530.0502122846
17421690000.049-0.0014-2.780.05040.05270.048411452
17420826000.05040.00142.860.05050.0540.050123513
17419962000.0490.00449.870.04460.0510.044661654
17419098000.0446-0.0009-1.980.04550.04640.04458132
17418234000.04550.00040.890.04510.04790.044238069
17417370000.0451-0.0019-4.040.0470.0480.04189345
17416506000.047-0.001-2.080.050.0510.044139834
17415642000.048-0.002-4.000.050.050.0479456
17414778000.05-0.001-1.960.0510.0510.04815912
17413914000.0510.0012.000.0510.0510.049144451
17413050000.05-0.002-3.850.0520.0570.0547948
17412186000.0520.0011.960.0510.0530.0515774
17411322000.051-0.003-5.560.0540.0540.05136866
17410458000.054-0.002-3.570.0570.0580.054150333
17409594000.0560.0023.700.0540.0570.05243567
17408730000.0540.0011.890.0530.0550.05136312
17407866000.05300.000.0530.0540.0555160
17407002000.053-0.015-22.060.0670.0670.051188291
17406138000.0680.01528.300.0530.0720.051192278
17405274000.05300.000.0530.0530.04952840
17404410000.053-0.003-5.360.0550.0560.051134784
17403546000.05600.000.0560.0560.054949
17402682000.05600.000.0560.0570.05425878
17401818000.0560.0011.820.0550.0570.0558677
17400954000.055-0.001-1.790.0560.0580.05441290
17400090000.0560.0011.820.0550.0580.05532437
17399226000.055-0.002-3.510.0570.0580.05551336
17398362000.057-0.002-3.390.0590.0590.056124785
17397498000.0590.0023.510.0570.0590.0563164
17396634000.057-0.001-1.720.0580.060.05724051
17395770000.0580.0023.570.0560.0590.0568952
17394906000.056-0.001-1.750.0570.0580.05612529
17394042000.057-0.001-1.720.0570.0590.05537701
17393178000.0580.0011.750.0570.060.05723682
17392314000.0570.0023.640.0570.0590.055125159
17391450000.055-0.003-5.170.0580.0590.05528449
17390586000.0580.0023.570.0560.0580.05436075
17389722000.0560.0047.690.0520.0570.05264672
17388858000.052-0.003-5.450.0550.0580.05238382
17387994000.055-0.002-3.510.0570.0590.05516036
17387130000.057-0.002-3.390.0590.0620.05542798
17386266000.0590.0047.270.0530.0590.05156221
17385402000.055-0.008-12.700.0630.0650.052150556
17384538000.063-0.004-5.970.0660.0690.06392125
17383674000.067-0.004-5.630.0720.0760.06643963
17382810000.0710.00710.940.0640.0720.06459961
17381946000.06400.000.0640.0660.06136910
17381082000.064-0.004-5.880.0680.0710.06432096
17380218000.068-0.007-9.330.0750.0760.063153750
17379354000.0750.0068.700.0690.0910.069180571
17378490000.069-0.001-1.430.070.0720.06828484
17377626000.07-0.005-6.670.0750.0770.06969737
17376762000.075-0.003-3.850.0780.0780.07442091
17375898000.078-0.002-2.500.080.0830.07847308
17375034000.080.0114.290.0720.0830.071223391
17374170000.070.0034.480.0880.090.06695427
17373306000.067-0.008-10.670.0750.0760.06751603
17372442000.075-0.005-6.250.080.0820.07460714
17371578000.080.0068.110.0740.080.07332781
17370714000.074-0.001-1.330.0750.0780.07472921
17369850000.075-0.001-1.320.0760.0770.07424030
17368986000.0760.0034.110.0730.0770.07253600
17368122000.073-0.002-2.670.0750.0750.07135495
17367258000.075-0.001-1.320.0760.0770.07426937
17366394000.07600.000.0760.0770.07617215
17365530000.076-0.001-1.300.0770.0790.07632906
17364666000.077-0.005-6.100.0820.0830.07672265
17363802000.082-0.002-2.380.0840.0840.08138022
17362938000.084-0.006-6.670.090.0920.08358077
17362074000.090.0022.270.0880.0910.08827698
17361210000.088-0.003-3.300.0910.0920.087118759
17360346000.0910.0011.110.090.0930.0919942
17359482000.09-0.001-1.100.090.090.085117704
17358618000.0910.0011.110.0920.0950.08925724
17357754000.090.0033.450.0870.0920.08729082
17356890000.087-0.006-6.450.0930.0930.08729548
17356026000.093-0.002-2.110.0950.0950.08673773
17355162000.095-0.005-5.000.10.1010.09259793
17354298000.10.0011.010.0990.10.09616526
17353434000.0990.0011.020.0980.10.09633245
17352570000.098-0.005-4.850.1030.1040.09729598

Su Consulta Reciente

Delayed Upgrade Clock