Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0448 | Kraken | 1803.66892953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 78.01 | 1742983282 | KAR/USD | https://trade.kraken.com/markets/kraken/KAR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/KAR/USD | 61.1566828355 | 44 minutos hace |
0.04509 | Gate.io | 1145.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 51.06 | 1742983610 | KAR/USDT | https://gate.io/trade/KAR_USDT | USDT | 2 | https://gate.io/trade/KAR_USDT | 38.8433171645 | 39 minutos hace |
0.1707 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742947335 | KAR/USDT | https://www.lbank.info/exchange/kar/usdt | USDT | 3 | https://www.lbank.info/exchange/kar/usdt | 0 | 11 horas hace |
0.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742947335 | KAR/USDT | https://trade.kucoin.com/KAR-USDT | USDT | 4 | https://trade.kucoin.com/KAR-USDT | 0 | 11 horas hace |
0.1452 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742947328 | KAR/USDT | https://www.okx.com/trade-spot/KAR-USDT | USDT | 5 | https://www.okx.com/trade-spot/KAR-USDT | 0 | 11 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.0472 | -0.0024 | -5.08474576271 | 0.0409 | 0.0479 | 77421.7047254 | CX |
4 | 0.053 | -0.0082 | -15.4716981132 | 0.0409 | 0.072 | 71080.4895822 | CX |
12 | 0.087 | -0.0422 | -48.5057471264 | 0.0409 | 0.095 | 62535.3890212 | CX |
26 | 0.063 | -0.0182 | -28.8888888889 | 0.0409 | 0.175 | 109368.054985 | CX |
52 | 0.259 | -0.2142 | -82.7027027027 | 0.0409 | 0.282 | 87906.5959091 | CX |
156 | 1.45 | -1.4052 | -96.9103448276 | 0.0409 | 2.24 | 62816.0737131 | CX |
260 | 7.82 | -7.7752 | -99.4271099744 | 0.0409 | 13 | 56796.7511153 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742946600 | 0.0442 | 0.0012 | 2.79 | 0.043 | 0.0445 | 0.0424 | 23990 |
1742860200 | 0.043 | 0.0002 | 0.47 | 0.0428 | 0.0442 | 0.0414 | 73951 |
1742773800 | 0.0428 | 0.0001 | 0.23 | 0.0427 | 0.0479 | 0.0409 | 342930 |
1742687400 | 0.0427 | -0.002 | -4.47 | 0.0447 | 0.0447 | 0.0423 | 32761 |
1742601000 | 0.0447 | -0.0009 | -1.97 | 0.0456 | 0.0474 | 0.043 | 26429 |
1742514600 | 0.0456 | 0.0001 | 0.22 | 0.0459 | 0.0474 | 0.0454 | 5773 |
1742428200 | 0.0455 | -0.0017 | -3.60 | 0.0472 | 0.0472 | 0.0453 | 36114 |
1742341800 | 0.0472 | -0.0041 | -7.99 | 0.0513 | 0.052 | 0.0448 | 17096 |
1742255400 | 0.0513 | 0.0023 | 4.69 | 0.0515 | 0.053 | 0.0502 | 122846 |
1742169000 | 0.049 | -0.0014 | -2.78 | 0.0504 | 0.0527 | 0.0484 | 11452 |
1742082600 | 0.0504 | 0.0014 | 2.86 | 0.0505 | 0.054 | 0.0501 | 23513 |
1741996200 | 0.049 | 0.0044 | 9.87 | 0.0446 | 0.051 | 0.0446 | 61654 |
1741909800 | 0.0446 | -0.0009 | -1.98 | 0.0455 | 0.0464 | 0.0445 | 8132 |
1741823400 | 0.0455 | 0.0004 | 0.89 | 0.0451 | 0.0479 | 0.0442 | 38069 |
1741737000 | 0.0451 | -0.0019 | -4.04 | 0.047 | 0.048 | 0.041 | 89345 |
1741650600 | 0.047 | -0.001 | -2.08 | 0.05 | 0.051 | 0.044 | 139834 |
1741564200 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.047 | 9456 |
1741477800 | 0.05 | -0.001 | -1.96 | 0.051 | 0.051 | 0.048 | 15912 |
1741391400 | 0.051 | 0.001 | 2.00 | 0.051 | 0.051 | 0.049 | 144451 |
1741305000 | 0.05 | -0.002 | -3.85 | 0.052 | 0.057 | 0.05 | 47948 |
1741218600 | 0.052 | 0.001 | 1.96 | 0.051 | 0.053 | 0.05 | 15774 |
1741132200 | 0.051 | -0.003 | -5.56 | 0.054 | 0.054 | 0.051 | 36866 |
1741045800 | 0.054 | -0.002 | -3.57 | 0.057 | 0.058 | 0.054 | 150333 |
1740959400 | 0.056 | 0.002 | 3.70 | 0.054 | 0.057 | 0.052 | 43567 |
1740873000 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.051 | 36312 |
1740786600 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.05 | 55160 |
1740700200 | 0.053 | -0.015 | -22.06 | 0.067 | 0.067 | 0.051 | 188291 |
1740613800 | 0.068 | 0.015 | 28.30 | 0.053 | 0.072 | 0.051 | 192278 |
1740527400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.049 | 52840 |
1740441000 | 0.053 | -0.003 | -5.36 | 0.055 | 0.056 | 0.051 | 134784 |
1740354600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 949 |
1740268200 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 25878 |
1740181800 | 0.056 | 0.001 | 1.82 | 0.055 | 0.057 | 0.055 | 8677 |
1740095400 | 0.055 | -0.001 | -1.79 | 0.056 | 0.058 | 0.054 | 41290 |
1740009000 | 0.056 | 0.001 | 1.82 | 0.055 | 0.058 | 0.055 | 32437 |
1739922600 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.055 | 51336 |
1739836200 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.056 | 124785 |
1739749800 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.056 | 3164 |
1739663400 | 0.057 | -0.001 | -1.72 | 0.058 | 0.06 | 0.057 | 24051 |
1739577000 | 0.058 | 0.002 | 3.57 | 0.056 | 0.059 | 0.056 | 8952 |
1739490600 | 0.056 | -0.001 | -1.75 | 0.057 | 0.058 | 0.056 | 12529 |
1739404200 | 0.057 | -0.001 | -1.72 | 0.057 | 0.059 | 0.055 | 37701 |
1739317800 | 0.058 | 0.001 | 1.75 | 0.057 | 0.06 | 0.057 | 23682 |
1739231400 | 0.057 | 0.002 | 3.64 | 0.057 | 0.059 | 0.055 | 125159 |
1739145000 | 0.055 | -0.003 | -5.17 | 0.058 | 0.059 | 0.055 | 28449 |
1739058600 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.054 | 36075 |
1738972200 | 0.056 | 0.004 | 7.69 | 0.052 | 0.057 | 0.052 | 64672 |
1738885800 | 0.052 | -0.003 | -5.45 | 0.055 | 0.058 | 0.052 | 38382 |
1738799400 | 0.055 | -0.002 | -3.51 | 0.057 | 0.059 | 0.055 | 16036 |
1738713000 | 0.057 | -0.002 | -3.39 | 0.059 | 0.062 | 0.055 | 42798 |
1738626600 | 0.059 | 0.004 | 7.27 | 0.053 | 0.059 | 0.05 | 156221 |
1738540200 | 0.055 | -0.008 | -12.70 | 0.063 | 0.065 | 0.052 | 150556 |
1738453800 | 0.063 | -0.004 | -5.97 | 0.066 | 0.069 | 0.063 | 92125 |
1738367400 | 0.067 | -0.004 | -5.63 | 0.072 | 0.076 | 0.066 | 43963 |
1738281000 | 0.071 | 0.007 | 10.94 | 0.064 | 0.072 | 0.064 | 59961 |
1738194600 | 0.064 | 0 | 0.00 | 0.064 | 0.066 | 0.061 | 36910 |
1738108200 | 0.064 | -0.004 | -5.88 | 0.068 | 0.071 | 0.064 | 32096 |
1738021800 | 0.068 | -0.007 | -9.33 | 0.075 | 0.076 | 0.063 | 153750 |
1737935400 | 0.075 | 0.006 | 8.70 | 0.069 | 0.091 | 0.069 | 180571 |
1737849000 | 0.069 | -0.001 | -1.43 | 0.07 | 0.072 | 0.068 | 28484 |
1737762600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.077 | 0.069 | 69737 |
1737676200 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.074 | 42091 |
1737589800 | 0.078 | -0.002 | -2.50 | 0.08 | 0.083 | 0.078 | 47308 |
1737503400 | 0.08 | 0.01 | 14.29 | 0.072 | 0.083 | 0.071 | 223391 |
1737417000 | 0.07 | 0.003 | 4.48 | 0.088 | 0.09 | 0.066 | 95427 |
1737330600 | 0.067 | -0.008 | -10.67 | 0.075 | 0.076 | 0.067 | 51603 |
1737244200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.082 | 0.074 | 60714 |
1737157800 | 0.08 | 0.006 | 8.11 | 0.074 | 0.08 | 0.073 | 32781 |
1737071400 | 0.074 | -0.001 | -1.33 | 0.075 | 0.078 | 0.074 | 72921 |
1736985000 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.074 | 24030 |
1736898600 | 0.076 | 0.003 | 4.11 | 0.073 | 0.077 | 0.072 | 53600 |
1736812200 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.071 | 35495 |
1736725800 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.074 | 26937 |
1736639400 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 17215 |
1736553000 | 0.076 | -0.001 | -1.30 | 0.077 | 0.079 | 0.076 | 32906 |
1736466600 | 0.077 | -0.005 | -6.10 | 0.082 | 0.083 | 0.076 | 72265 |
1736380200 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.081 | 38022 |
1736293800 | 0.084 | -0.006 | -6.67 | 0.09 | 0.092 | 0.083 | 58077 |
1736207400 | 0.09 | 0.002 | 2.27 | 0.088 | 0.091 | 0.088 | 27698 |
1736121000 | 0.088 | -0.003 | -3.30 | 0.091 | 0.092 | 0.087 | 118759 |
1736034600 | 0.091 | 0.001 | 1.11 | 0.09 | 0.093 | 0.09 | 19942 |
1735948200 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.085 | 117704 |
1735861800 | 0.091 | 0.001 | 1.11 | 0.092 | 0.095 | 0.089 | 25724 |
1735775400 | 0.09 | 0.003 | 3.45 | 0.087 | 0.092 | 0.087 | 29082 |
1735689000 | 0.087 | -0.006 | -6.45 | 0.093 | 0.093 | 0.087 | 29548 |
1735602600 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.086 | 73773 |
1735516200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.101 | 0.092 | 59793 |
1735429800 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.096 | 16526 |
1735343400 | 0.099 | 0.001 | 1.02 | 0.098 | 0.1 | 0.096 | 33245 |
1735257000 | 0.098 | -0.005 | -4.85 | 0.103 | 0.104 | 0.097 | 29598 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones