Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00049934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | KSI/ETH | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | ETH | 1 | https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.70656435 | -0.05162675 | -3.02518624627 | 1.51580649 | 1.7742449 | 0 | CX |
| 4 | 1.78833128 | -0.13339368 | -7.45911462221 | 1.51580649 | 2.0497907 | 0 | CX |
| 12 | 1.17438276 | 0.48055484 | 40.919779851 | 1.16369688 | 2.0497907 | 0 | CX |
| 26 | 1.68206174 | -0.02712414 | -1.61255317537 | 1.07691159 | 2.0497907 | 0 | CX |
| 52 | 1.15268644 | 0.50225116 | 43.5722276736 | 1.05855086 | 2.0497907 | 0 | CX |
| 156 | 2.03440568 | -0.37946808 | -18.6525275529 | 0.44219553 | 2.18754375 | 0.00089373 | CX |
| 260 | 1.59775195 | 0.05718565 | 3.57913191719 | 0.44219553 | 2.43326366 | 0.00094959 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 1.66275226 | -0.08 | -4.64 | 1.7507909 | 1.75305291 | 1.64915024 | 0 |
| 1735170600 | 1.74373023 | -0 | -0.04 | 1.74108373 | 1.76800814 | 1.71880817 | 0 |
| 1735084200 | 1.74447425 | 0.04 | 2.27 | 1.70535096 | 1.7641033 | 1.67702839 | 0 |
| 1734997800 | 1.70568551 | 0.07 | 4.36 | 1.55475501 | 1.72418107 | 1.51580649 | 0 |
| 1734911400 | 1.63437976 | -0.03 | -1.84 | 1.6723346 | 1.693971 | 1.62169153 | 0 |
| 1734825000 | 1.66495435 | -0.07 | -3.80 | 1.73455735 | 1.7742449 | 1.64427668 | 0 |
| 1734738600 | 1.73072242 | 0.01 | 0.75 | 1.70656435 | 1.74232209 | 1.55570375 | 0 |
| 1734652200 | 1.71789438 | -0.09 | -5.12 | 1.80703156 | 1.85558239 | 1.66556854 | 0 |
| 1734565800 | 1.81051196 | -0.13 | -6.55 | 1.94125415 | 1.94883913 | 1.80898897 | 0 |
| 1734479400 | 1.9373593 | -0.06 | -2.92 | 1.98536085 | 2.01785291 | 1.92240407 | 0 |
| 1734393000 | 1.99567223 | 0.02 | 1.11 | 1.55475501 | 2.0497907 | 1.51580649 | 0 |
| 1734306600 | 1.97384108 | 0.04 | 2.26 | 1.93344947 | 1.97384108 | 1.91514366 | 0 |
| 1734220200 | 1.93021375 | -0.02 | -0.95 | 1.9525692 | 1.96889762 | 1.91022017 | 0 |
| 1734133800 | 1.94869432 | 0.01 | 0.64 | 1.94089962 | 1.97920399 | 1.92541009 | 0 |
| 1734047400 | 1.93638059 | 0.02 | 1.13 | 1.91437468 | 1.98983494 | 1.89838082 | 0 |
| 1733961000 | 1.91466929 | 0.11 | 5.94 | 1.81568512 | 1.92283849 | 1.78004223 | 0 |
| 1733874600 | 1.80735613 | -0.05 | -2.45 | 1.84675905 | 1.88537301 | 1.75705761 | 0 |
| 1733788200 | 1.85272117 | -0.14 | -7.08 | 1.55475501 | 1.96766425 | 1.51580649 | 0 |
| 1733701800 | 1.99396948 | -0.01 | -0.36 | 1.99913265 | 2.00387638 | 1.96490789 | 0 |
| 1733615400 | 2.00115498 | -0 | -0.23 | 1.99938232 | 2.00917937 | 1.98713351 | 0 |
| 1733529000 | 2.00570397 | 0.11 | 5.96 | 1.89224893 | 2.04329928 | 1.89145497 | 0 |
| 1733442600 | 1.89290306 | -0.02 | -1.13 | 1.91405011 | 1.97374121 | 1.86784119 | 0 |
| 1733356200 | 1.91455444 | 0.11 | 5.86 | 1.80794535 | 1.94561339 | 1.80794535 | 0 |
| 1733269800 | 1.8085895 | -0.01 | -0.48 | 1.81614951 | 1.83276255 | 1.75783658 | 0 |
| 1733183400 | 1.81739786 | -0.04 | -1.97 | 1.8523966 | 1.87707398 | 1.78459122 | 0 |
| 1733097000 | 1.85386965 | 0 | 0.22 | 1.85517792 | 1.86974367 | 1.82908741 | 0 |
| 1733010600 | 1.84983499 | 0.05 | 3.05 | 1.79095281 | 1.8644257 | 1.78572972 | 0 |
| 1732924200 | 1.79513728 | 0.01 | 0.39 | 1.78833128 | 1.82178206 | 1.76774349 | 0 |
| 1732837800 | 1.78812155 | -0.04 | -2.31 | 1.82311031 | 1.82693525 | 1.76562629 | 0 |
| 1732751400 | 1.83042564 | 0.17 | 10.21 | 1.66475961 | 1.83934385 | 1.64858599 | 0 |
| 1732665000 | 1.66089971 | -0.04 | -2.59 | 1.70425241 | 1.72856527 | 1.62500715 | 0 |
| 1732578600 | 1.70500142 | 0.03 | 1.54 | 1.55475501 | 1.7669795 | 1.51580649 | 0 |
| 1732492200 | 1.6790657 | -0.02 | -1.12 | 1.70561061 | 1.72415111 | 1.64375737 | 0 |
| 1732405800 | 1.6981305 | 0.04 | 2.30 | 1.6631767 | 1.74743034 | 1.65927186 | 0 |
| 1732319400 | 1.65994597 | -0.02 | -1.46 | 1.67920052 | 1.7124266 | 1.63280684 | 0 |
| 1732233000 | 1.6845085 | 0.15 | 9.64 | 1.53566024 | 1.69016603 | 1.51661042 | 0 |
| 1732146600 | 1.53635433 | -0.02 | -1.18 | 1.55475501 | 1.5783638 | 1.51580649 | 0 |
| 1732060200 | 1.55462518 | -0.05 | -3.25 | 1.60587744 | 1.60587744 | 1.53567522 | 0 |
| 1731973800 | 1.60687112 | 0.07 | 4.76 | 1.6930622 | 1.72817079 | 1.52619276 | 0 |
| 1731887400 | 1.53386761 | -0.03 | -1.79 | 1.56624482 | 1.5775299 | 1.52279725 | 0 |
| 1731801000 | 1.5617957 | 0.02 | 1.04 | 1.54090831 | 1.60692605 | 1.53513594 | 0 |
| 1731714600 | 1.54566702 | 0.02 | 1.22 | 1.53437694 | 1.56340857 | 1.50591456 | 0 |
| 1731628200 | 1.52701667 | -0.07 | -4.28 | 1.59372849 | 1.619065 | 1.51681515 | 0 |
| 1731541800 | 1.59534136 | -0.03 | -1.72 | 1.62044818 | 1.66632254 | 1.55854 | 0 |
| 1731455400 | 1.62319455 | -0.06 | -3.38 | 1.6756602 | 1.71767467 | 1.60636679 | 0 |
| 1731369000 | 1.67997949 | 0.09 | 5.57 | 1.5894891 | 1.68967168 | 1.55779099 | 0 |
| 1731282600 | 1.59132167 | 0.02 | 1.56 | 1.55645776 | 1.62097748 | 1.54508279 | 0 |
| 1731196200 | 1.56681906 | 0.09 | 6.03 | 1.47874547 | 1.57649128 | 1.47849081 | 0 |
| 1731109800 | 1.47768188 | 0.03 | 2.01 | 1.46379024 | 1.49051991 | 1.44350205 | 0 |
| 1731023400 | 1.44852042 | 0.09 | 6.53 | 1.3544148 | 1.45775821 | 1.35054991 | 0 |
| 1730937000 | 1.35977272 | 0.15 | 12.19 | 1.2116535 | 1.370154 | 1.21117913 | 0 |
| 1730850600 | 1.21204798 | 0.02 | 1.46 | 1.20235079 | 1.23739947 | 1.18931303 | 0 |
| 1730764200 | 1.19459105 | -0.03 | -2.64 | 1.6930622 | 1.72817079 | 1.18004028 | 0 |
| 1730677800 | 1.22700321 | -0.01 | -1.20 | 1.24538392 | 1.24552373 | 1.20387877 | 0 |
| 1730591400 | 1.24192349 | -0.01 | -0.95 | 1.25573523 | 1.25926557 | 1.23649566 | 0 |
| 1730505000 | 1.25389766 | -0 | -0.26 | 1.25907582 | 1.29092372 | 1.23492274 | 0 |
| 1730418600 | 1.25715835 | -0.07 | -5.35 | 1.32804466 | 1.33182966 | 1.25133605 | 0 |
| 1730332200 | 1.32828434 | 0.01 | 0.95 | 1.31552621 | 1.35705132 | 1.3011552 | 0 |
| 1730245800 | 1.31572095 | 0.03 | 2.72 | 1.28056741 | 1.33851083 | 1.27879975 | 0 |
| 1730159400 | 1.28094192 | 0.03 | 2.36 | 1.6930622 | 1.72817079 | 1.24241784 | 0 |
| 1730073000 | 1.251376 | 0.01 | 1.07 | 1.23664547 | 1.25971497 | 1.22981449 | 0 |
| 1729986600 | 1.2381335 | 0.03 | 2.73 | 1.21685163 | 1.24880439 | 1.21275205 | 0 |
| 1729900200 | 1.205222 | -0.06 | -4.66 | 1.26621139 | 1.27729673 | 1.1935724 | 0 |
| 1729813800 | 1.26408919 | 0 | 0.38 | 1.2580272 | 1.27693721 | 1.25283407 | 0 |
| 1729727400 | 1.25929553 | -0.05 | -3.86 | 1.30829077 | 1.30952414 | 1.22790702 | 0 |
| 1729641000 | 1.30983373 | -0.02 | -1.62 | 1.33321782 | 1.33321782 | 1.30168949 | 0 |
| 1729554600 | 1.33143018 | -0.04 | -2.71 | 1.37221628 | 1.38061517 | 1.32693113 | 0 |
| 1729468200 | 1.36858607 | 0.05 | 3.48 | 1.32358056 | 1.37487276 | 1.31650491 | 0 |
| 1729381800 | 1.32254193 | 0 | 0.23 | 1.31891173 | 1.32932297 | 1.31467233 | 0 |
| 1729295400 | 1.31949596 | 0.02 | 1.53 | 1.6930622 | 1.72817079 | 1.30290289 | 0 |
| 1729209000 | 1.29966717 | -0 | -0.29 | 1.6930622 | 1.72817079 | 1.29672605 | 0 |
| 1729122600 | 1.30339224 | 0.01 | 0.48 | 1.3013849 | 1.32023498 | 1.29457889 | 0 |
| 1729036200 | 1.29717546 | -0.02 | -1.16 | 1.31282977 | 1.33942462 | 1.27181398 | 0 |
| 1728949800 | 1.3124253 | 0.08 | 6.50 | 1.6930622 | 1.72817079 | 1.25629449 | 0 |
| 1728863400 | 1.23232118 | -0 | -0.35 | 1.23786885 | 1.23951667 | 1.21686661 | 0 |
| 1728777000 | 1.23666045 | 0.02 | 1.75 | 1.21786529 | 1.24230299 | 1.21621247 | 0 |
| 1728690600 | 1.21535361 | 0.03 | 2.15 | 1.1896326 | 1.23342972 | 1.18858399 | 0 |
| 1728604200 | 1.18982235 | 0.01 | 0.61 | 1.18405997 | 1.20456786 | 1.16369688 | 0 |
| 1728517800 | 1.18259191 | -0.04 | -2.98 | 1.21723113 | 1.23215141 | 1.17512178 | 0 |
| 1728431400 | 1.21888894 | 0.01 | 0.56 | 1.21296676 | 1.22846128 | 1.20152688 | 0 |
| 1728345000 | 1.21209292 | -0.01 | -0.50 | 1.6930622 | 1.72817079 | 1.20233082 | 0 |
| 1728258600 | 1.21821483 | 0.01 | 1.01 | 1.2036291 | 1.22553016 | 1.20233082 | 0 |
| 1728172200 | 1.20602094 | 0 | 0.03 | 1.20838781 | 1.21204798 | 1.19369224 | 0 |
| 1728085800 | 1.20566142 | 0.03 | 2.73 | 1.17438276 | 1.21825977 | 1.16864534 | 0 |
| 1727999400 | 1.17357882 | -0.01 | -0.46 | 1.6930622 | 1.72817079 | 1.15539286 | 0 |
| 1727913000 | 1.17902662 | -0.05 | -3.68 | 1.2235278 | 1.2474362 | 1.17647 | 0 |
| 1727826600 | 1.22412202 | -0.07 | -5.51 | 1.29974207 | 1.32648672 | 1.21155363 | 0 |
| 1727740200 | 1.29550766 | -0.03 | -2.23 | 1.32775005 | 1.32835924 | 1.28593032 | 0 |
| 1727653800 | 1.32503364 | -0.01 | -0.83 | 1.3362638 | 1.3398141 | 1.31643001 | 0 |
| 1727567400 | 1.33608403 | -0.01 | -0.81 | 1.34781353 | 1.35065477 | 1.32522339 | 0 |
| 1727481000 | 1.34702957 | 0.03 | 2.59 | 1.31278982 | 1.36196483 | 1.30652311 | 0 |
|
KSI/BTC 0 BTC
-
|
KSI/EUR 0 €
-
|
|
KSI/USD $ 1.65
-0.51%
|
KSI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
