KattanaKTNN

US$ 1.44

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 373

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:32:12

Volumen (24 horas)

$ 1,729,699

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.49%

Precio comercial

US$ 0.021442

Capacidad de mercado totalmente diluida

US$ 14,365,074

Fecha de Génesis

08/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.02131-2.36

Suministro circulante 2,481,905 / 10,000,000

24.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01221	Gate.io	2272511.14	/cdn/crypto/logos/exchanges/GATE.png	$ 31,318.58	1752178471	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	24 minutos hace
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	2	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.006001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	4	https://exchange.latoken.com/exchange/KTN-USDT	0	21 horas hace
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	5	https://gate.io/trade/KTN_ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.59086541	-0.15435799	-9.70276863333	1.22288006	1.60124488	0	CX
12	0.90909223	0.52741519	58.0155866034	0.89960982	1.65475235	0	CX
26	1.92990324	-0.49339582	-25.5658319948	0.80448096	2.02733227	0	CX
52	0.04471585	1.39179157	3112.52401553	0.02130993	2.3605392	535372.678197	CX
156	0.56123603	0.87527139	155.954240857	0.02130993	16.3625094	198105.630169	CX
260	9.1999971	-7.76348968	-84.3857839912	0.02130993	18.77902506	143916.331876	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	1.43650742	0	0.00	0	0	0
1752018600	1.43650742	0	0.00	0	0	0
1751932200	1.43650742	0	0.00	0	0	0
1751845800	1.43650742	0	0.00	0	0	0
1751759400	1.43650742	0	0.00	0	0	0
1751673000	1.43650742	0	0.00	0	0	0
1751586600	1.43650742	0	0.00	0	0	0
1751500200	1.43650742	0	0.00	0	0	0
1751413800	1.43650742	0	0.00	0	0	0
1751327400	1.43650742	0	0.00	1.48410923	1.48410923	1.43650742
1751241000	1.43650742	0	0.00	0	0	0
1751154600	1.43650742	0	0.00	0	0	0
1751068200	1.43650742	0	0.00	1.48410923	1.48410923	1.43650742
1750981800	1.43650742	0	0.00	1.48410923	1.48410923	1.43650742
1750895400	1.43650742	0.03	2.10	1.48410923	1.48410923	1.43650742
1750809000	1.40694461	0.01	0.86	1.38860084	1.4262142	1.37112537
1750722600	1.39493203	0.11	8.96	1.27937774	1.39914707	1.26362739
1750636200	1.28018855	0	0.14	1.32946947	1.33002726	1.22288006
1750549800	1.27835992	-0.11	-7.62	1.38135533	1.40712863	1.27835992
1750463400	1.38385676	-0.07	-4.65	1.4534136	1.47552388	1.36409263
1750377000	1.45137795	0	0.10	1.45090642	1.46341929	1.43049825
1750290600	1.4498656	0	0.19	1.44600133	1.46253373	1.41992902
1750204200	1.44712266	-0.03	-1.97	1.45809442	1.50344208	1.41317805
1750117800	1.47624843	0.01	0.75	1.46445436	1.54082543	1.44801972
1750031400	1.46527667	0	0.33	1.45640955	1.46949746	1.43347696
1749945000	1.46043483	-0.02	-1.55	1.48410923	1.48410923	1.43314919
1749858600	1.48345944	-0.04	-2.75	1.52489682	1.52489682	1.41659953
1749772200	1.52546611	-0.07	-4.37	1.59086541	1.60124488	1.50797914
1749685800	1.59519546	-0.02	-1.19	1.61860534	1.65475235	1.58204429
1749599400	1.6144708	0.07	4.24	1.04858544	1.62363694	1.04712483
1749513000	1.54878973	0.11	7.36	1.04858544	1.54930727	1.04712483
1749426600	1.4426316	-0.01	-0.73	1.45140671	1.46410359	1.43455228
1749340200	1.45326408	0.02	1.74	1.42364377	1.46220021	1.41484566
1749253800	1.4283936	0.04	2.81	1.38348298	1.45589202	1.37123463
1749167400	1.38931964	-0.11	-7.44	1.5030223	1.51880139	1.3794922
1749081000	1.50097515	0.01	0.61	1.49496599	1.53858852	1.48749047
1748994600	1.49187227	-0.01	-0.68	1.49843348	1.52509233	1.4886693
1748908200	1.50207348	0.04	2.97	1.46001505	1.50340182	1.42465584
1748821800	1.45868671	0	0.21	1.45440266	1.46509841	1.42568517
1748735400	1.45570225	0	0.30	1.45449467	1.46703629	1.42921591
1748649000	1.45129745	-0.06	-3.75	1.51466111	1.52233789	1.44511002
1748562600	1.50786413	-0.03	-1.90	1.5411302	1.60302175	1.50786413
1748476200	1.53703016	0.01	0.35	1.52816304	1.54681734	1.50114767
1748389800	1.53173404	0.06	3.87	1.47522486	1.5598305	1.45040614
1748303400	1.47464982	0.01	0.65	1.46744457	1.49262557	1.45647281
1748217000	1.46517891	0.01	0.71	1.45718011	1.46703629	1.42091808
1748130600	1.45487995	0.01	0.76	1.45285581	1.48115928	1.44681214
1748044200	1.44397719	-0.09	-5.81	1.53343616	1.56905414	1.44284436
1747957800	1.53298188	0.06	4.01	1.47015876	1.54747289	1.4671283
1747871400	1.47386777	0.02	1.43	1.45164247	1.50275778	1.4167778
1747785000	1.45309157	-0	-0.19	1.45439691	1.487939	1.40708262
1747698600	1.45586327	0.04	2.92	1.43668568	1.45727211	1.35406968
1747612200	1.41460415	-0.01	-0.63	1.42680074	1.4872317	1.35071145
1747525800	1.42356902	-0.04	-2.76	1.45620254	1.4570421	1.4096933
1747439400	1.46391383	-0	-0.11	1.46522492	1.52056677	1.45820368
1747353000	1.46547218	-0.03	-2.18	1.50366634	1.51990547	1.42640397
1747266600	1.49819771	-0.04	-2.74	1.54137746	1.56529913	1.46753083
1747180200	1.54045165	0.11	7.44	1.43606464	1.57237787	1.39229834
1747093800	1.43381623	-0.01	-0.54	1.44427046	1.50765137	1.39389696
1747007400	1.44155627	-0.05	-3.15	1.04858544	1.45025088	1.04712483
1746921000	1.48837603	0.14	10.58	1.04858544	1.49012415	1.04712483
1746834600	1.34601337	0.08	6.52	1.26390341	1.42535739	1.25745721
1746748200	1.26366765	0.22	21.29	1.04178271	1.27455315	1.04039112
1746661800	1.04181721	-0	-0.27	1.0473376	1.06285793	1.02935035
1746575400	1.04461191	-0	-0.30	1.04649229	1.04649229	1.00928145
1746489000	1.04773438	0.01	0.90	1.04128243	1.05259346	1.02599786
1746402600	1.03840148	-0.02	-1.54	1.05733179	1.06253016	1.03819446
1746316200	1.05464636	-0	-0.41	1.05987922	1.06223113	1.04288104
1746229800	1.05894191	0	0.18	1.05749856	1.07441048	1.04347333
1746143400	1.05706728	0.03	2.48	1.03362289	1.07522129	1.0314895
1746057000	1.031501	0	0.03	1.03396217	1.04425538	1.00209345
1745970600	1.03117897	-0	-0.34	1.03482473	1.05884415	1.02508355
1745884200	1.03472122	0	0.30	1.02977588	1.0481254	1.00769434
1745797800	1.03161025	-0.02	-1.47	1.05083959	1.06263366	1.02753897
1745711400	1.04699257	0.02	1.81	1.03131698	1.05669925	1.02489379
1745625000	1.02836128	0.01	1.03	1.01797031	1.0501783	1.00119064
1745538600	1.01790705	-0.08	-7.53	1.04858544	1.10671623	1.00470413
1745452200	1.10078182	0	0.00	1.04858544	1.10671623	1.04712483
1745365800	1.10078182	0.2	21.59	1.04858544	1.10671623	1.04712483
1745279400	0.90534872	-0.006245	-0.69	0.9157742	0.95212248	0.90167422
1745193000	0.91159366	-0.017516	-1.89	0.927321	0.93078274	0.90100142
1745106600	0.92910937	0.01464626	1.60	0.9136983	0.93247336	0.91188118
1745020200	0.91446311	0.00446231	0.49	0.9107886	0.920064	0.90524521
1744933800	0.9100008	0.00202415	0.22	0.90909223	0.92864359	0.89960982
1744847400	0.90797665	-0.005072	-0.56	0.91059309	0.92603291	0.88653916
1744761000	0.91304851	-0.01774	-1.91	0.93345093	0.95424437	0.91259423
1744674600	0.93078849	0.01523281	1.66	0.9180341	0.97063876	0.9180341
1744588200	0.91555568	-0.031259	-3.30	0.94570503	0.94717713	0.90166847
1744501800	0.94681486	0.04520965	5.01	0.90124869	0.95813164	0.88938561
1744415400	0.90160521	0.02340413	2.67	0.8756134	0.91311176	0.86601024
1744329000	0.87820108	-0.078108	-8.17	0.96008678	0.96008678	0.8503749