KattanaKTNN

US$ 1.05

0.015417

(

1.48%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 703

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:32:12

Volumen (24 horas)

$ 139,250

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.021442

Capacidad de mercado totalmente diluida

US$ 10,539,678

Fecha de Génesis

08/4/2021

Rango de días 1.02-1.16

Rango de 52 semanas 0.02131-2.36

Suministro circulante 2,481,905 / 10,000,000

24.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01861	Gate.io	115643.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,209.72	1743451507	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	8 minutos hace
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	20 horas hace
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.020002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743379331	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.15015475	-0.09618694	-8.36295637609	1.02158156	1.20863057	0	CX
4	1.44680639	-0.39283858	-27.1521181213	1.01962067	1.45123994	0	CX
12	1.92990324	-0.87593543	-45.3875309313	1.01962067	2.14704984	0	CX
26	1.52903711	-0.4750693	-31.0698345314	0.02130993	2.3605392	1511.15792896	CX
52	0.29679625	0.75717156	255.114934909	0.02130993	2.3605392	553520.584075	CX
156	3.3139868	-2.26001899	-68.1963787544	0.02130993	16.3625094	198411.649726	CX
260	9.1999971	-8.14602929	-88.543824541	0.02130993	18.77902506	154145.430764	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743378600	1.03685462	-0.01	-1.14	1.0502473	1.06156409	1.02158156
1743292200	1.0488557	-0.04	-3.83	1.09003432	1.09929246	1.03759642
1743205800	1.09062086	-0.06	-5.22	1.1508678	1.15857909	1.07239209
1743119400	1.15073554	-0	-0.22	1.15530711	1.17135648	1.14382931
1743033000	1.15328297	-0.04	-2.98	1.18729083	1.1947376	1.1400398
1742946600	1.18871693	-0	-0.18	1.19649147	1.20458804	1.17377739
1742860200	1.19089058	0.04	3.85	1.15015475	1.20863057	1.13844119
1742773800	1.14669876	0.01	0.81	1.13877471	1.16141978	1.13853894
1742687400	1.13742912	0.01	0.63	1.13035612	1.15251816	1.13035612
1742601000	1.13035037	-0.01	-0.63	1.14155215	1.14708404	1.11476679
1742514600	1.13746362	-0.05	-4.10	1.18343232	1.18799813	1.12336364
1742428200	1.186066	0.08	6.99	1.11235737	1.18929772	1.10867712
1742341800	1.10855636	-0	-0.17	1.10829184	1.11224236	1.07745244
1742255400	1.11040799	0.03	2.38	1.10391003	1.12317387	1.06564112
1742169000	1.08458869	-0.03	-2.73	1.11368571	1.11599737	1.07063247
1742082600	1.11507731	0.01	1.35	1.09996526	1.12331188	1.09518668
1741996200	1.10026428	0.03	2.66	1.07154103	1.11822853	1.07087399
1741909800	1.0717423	-0.02	-2.21	1.09794112	1.10093708	1.0487637
1741823400	1.09595723	-0.01	-0.81	1.10391003	1.12317387	1.0546176
1741737000	1.1048646	0.02	2.10	1.06941913	1.12768219	1.01962067
1741650600	1.08209302	-0.07	-6.34	1.24536412	1.29812979	1.04162745
1741564200	1.15535886	-0.11	-8.42	1.265203	1.27034961	1.14753257
1741477800	1.26160325	0.03	2.66	1.22882022	1.28283373	1.21111474
1741391400	1.22890073	-0.04	-3.01	1.24536412	1.29812979	1.21589332
1741305000	1.26706038	-0.03	-2.02	1.2888544	1.33395479	1.25356419
1741218600	1.29312695	0.04	3.60	1.24536412	1.3047255	1.23930895
1741132200	1.24818182	0.01	0.74	1.23260974	1.27643353	1.15706098
1741045800	1.23902143	-0.21	-14.36	1.44680639	1.45123994	1.20661218
1740959400	1.44678338	0.18	13.92	1.27347783	1.46607598	1.25225885
1740873000	1.26995283	-0.01	-1.15	1.28317875	1.31006762	1.23370231
1740786600	1.28471986	-0.04	-2.97	1.326301	1.32788811	1.19571517
1740700200	1.32401809	-0.02	-1.15	1.34647341	1.3672151	1.28645073
1740613800	1.33946942	-0.1	-6.74	1.4340405	1.43855456	1.30145352
1740527400	1.43632916	-0.01	-0.73	1.44680639	1.45389663	1.34921635
1740441000	1.44682364	-0.17	-10.75	1.49994008	1.57329793	1.43584612
1740354600	1.62106076	0.03	1.91	1.58978433	1.63296408	1.57938761
1740268200	1.59067564	0.06	3.97	1.53033095	1.6072368	1.52703022
1740181800	1.53000892	-0.05	-2.97	1.57475279	1.63420042	1.50554672
1740095400	1.57683443	0.02	1.00	1.56192364	1.59155545	1.55788111
1740009000	1.56114734	0.03	1.86	1.53533379	1.57309667	1.52745575
1739922600	1.5326196	-0.04	-2.75	1.57744397	1.581452	1.49908902
1739836200	1.57593162	0.05	3.01	1.49994008	1.63734589	1.48098676
1739749800	1.52988241	-0.02	-1.12	1.549083	1.56727152	1.52760526
1739663400	1.54715662	-0.02	-1.30	1.56761079	1.57511506	1.53955459
1739577000	1.56756479	0.03	1.85	1.53708767	1.60332077	1.5325621
1739490600	1.53907155	-0.03	-2.14	1.57280915	1.58480448	1.50284978
1739404200	1.5728034	0.08	5.01	1.49994008	1.60509765	1.47172287
1739317800	1.49775493	-0.03	-2.04	1.53222283	1.56647221	1.48597811
1739231400	1.52896235	0.02	1.07	1.64149768	1.64149768	1.5124932
1739145000	1.51275197	-0	-0.25	1.51321776	1.54209626	1.4598828
1739058600	1.51659324	0.01	0.48	1.50838167	1.53107275	1.48931334
1738972200	1.50941674	-0.03	-2.01	1.55016983	1.60910568	1.47673722
1738885800	1.5404114	-0.06	-3.88	1.60425234	1.64212447	1.53357992
1738799400	1.60262497	0.04	2.42	1.56887013	1.62322866	1.5606528
1738713000	1.56470109	-0.09	-5.58	1.65810483	1.66206686	1.51626547
1738626600	1.65720202	0.02	1.29	1.64149768	1.67698915	1.43283291
1738540200	1.63604055	-0.16	-9.01	1.79526337	1.81739666	1.58613858
1738453800	1.79810407	-0.09	-4.90	1.89808053	1.91362386	1.78472289
1738367400	1.89079477	0.02	1.09	1.87036935	1.97621696	1.84846608
1738281000	1.8704096	0.08	4.31	1.7884664	1.88779306	1.77854121
1738194600	1.79317023	0.03	1.54	1.77713811	1.82114592	1.76041595
1738108200	1.76598234	-0.06	-3.03	1.840174	1.85217508	1.74911641
1738021800	1.82123218	-0.04	-2.16	1.89597588	1.96241025	1.74580418
1737935400	1.86139872	-0.05	-2.59	1.90546404	1.93189863	1.86139872
1737849000	1.91086942	0.01	0.33	1.90359516	1.92596997	1.88245094
1737762600	1.90452672	-0.01	-0.56	1.91953527	1.9644804	1.88437157
1737676200	1.91519947	0.05	2.65	1.86524574	1.92348004	1.83533216
1737589800	1.86582653	-0.04	-2.32	1.91639555	1.9350901	1.85785648
1737503400	1.91013336	0.04	1.88	1.87920196	1.93433105	1.84327921
1737417000	1.87479716	0.02	1.13	1.89597588	1.97255971	1.79950717
1737330600	1.8539002	-0.05	-2.62	1.89597588	1.97996622	1.79950717
1737244200	1.90386543	-0.1	-4.87	1.99910355	2.00979355	1.8588398
1737157800	2.00123695	0.1	5.41	1.90146751	2.02733227	1.90146751
1737071400	1.89859806	-0.08	-4.04	1.9810473	1.98674019	1.87868443
1736985000	1.97858038	0.12	6.68	1.85291113	1.99790172	1.83228445
1736898600	1.85476276	0.06	3.07	1.80249738	1.87003583	1.79848935
1736812200	1.79954742	-0.08	-4.08	1.87816689	1.90306037	1.69445311
1736725800	1.876068	-0.01	-0.77	1.88737903	1.89560785	1.85556207
1736639400	1.89069701	0.01	0.46	1.87816689	1.90736167	1.8531929
1736553000	1.88196791	0.03	1.87	1.92990324	1.97944869	1.84016825
1736466600	1.84746551	-0.07	-3.52	1.91077741	1.92910968	1.82167496
1736380200	1.91483719	-0.03	-1.40	1.94422174	1.96228374	1.84757476
1736293800	1.94198483	-0.18	-8.39	2.12148932	2.12803902	1.93117983
1736207400	2.1197527	0.03	1.28	1.92990324	2.14704984	1.90526853
1736121000	2.09292133	-0.01	-0.48	2.10207597	2.10989651	2.0708858
1736034600	2.10308229	0.03	1.45	2.07401401	2.11017828	2.05569324
1735948200	2.07302495	0.09	4.60	1.98488856	2.08591734	1.97004103
1735861800	1.98192136	0.06	2.86	1.92990324	2.00731512	1.90526853
1735775400	1.92687278	0.01	0.54	1.91820693	1.93595841	1.90445197
1735689000	1.91654506	-0.01	-0.61	1.92990324	1.97944869	1.90526853