Keep NetworkKEEP

US$ 0.01975

-0.00199

(

-9.15%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1360

ethereum

카테고리:

Oferta

US$ 0.01631

Intercambio

KRAKEN

Preguntar

US$ 0.02027

Última hora de transacción

09:28:05

Volumen (24 horas)

$ 624

Último tamaño de operación

3,975.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01975

Capacidad de mercado totalmente diluida

US$ 19,750,000

Fecha de Génesis

Rango de días 0.01975-0.02174

Rango de 52 semanas 0.02126-0.2153

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	55500.9092497	0.020575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,141.00	KEEP/USD	/cripto/Keep-Network-KEEP	1	/cripto/Keep-Network-KEEP	83.0433907236	7 horas hace
Kraken	11332.7168416	0.01907	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 216.00	KEEP/EUR	/cripto/Keep-Network-KEEP	2	/cripto/Keep-Network-KEEP	16.9566092764	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02433	-0.00458	-18.8244965064	0.02126	0.02433	62161.5678643	CX
4	0.02899	-0.00924	-31.8730596758	0.02126	0.03098	44200.3527847	CX
12	0.0315	-0.01175	-37.3015873016	0.02126	0.03659	30279.998092	CX
26	0.05255	-0.0328	-62.4167459562	0.02126	0.0859	30642.047693	CX
52	0.07271	-0.05296	-72.8372988585	0.02126	0.2153	29526.696934	CX
156	0.12533	-0.10558	-84.2416021703	0.02126	0.31144	58385.6951069	CX
260	0.29615	-0.2764	-93.3310822218	0.02126	1.3	2946834.54174	CX

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data. Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from ... A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data. Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0218	0.00054	2.54	0.02126	0.0226	0.02126	81373
1780444200	0.02126	-0.00135	-5.97	0.02261	0.02343	0.02126	113084
1780357800	0.02261	-0.00036	-1.57	0.02297	0.02297	0.0226	1375
1780271400	0.02297	0.00132	6.10	0.02165	0.02344	0.02144	28980
1780185000	0.02165	-0.00107	-4.71	0.02272	0.02312	0.02165	25407
1780098600	0.02272	-4.0E-5	-0.18	0.02276	0.02311	0.02227	67626
1780012200	0.02276	-0.00157	-6.45	0.02433	0.02433	0.02144	117282
1779925800	0.02433	-0.00013	-0.53	0.02446	0.02463	0.02412	16674
1779839400	0.02446	-0.00013	-0.53	0.02459	0.02463	0.02424	23351
1779753000	0.02459	-1.0E-5	-0.04	0.0246	0.02701	0.02336	294065
1779666600	0.0246	-0.00149	-5.71	0.02609	0.02714	0.02408	2452
1779580200	0.02609	-0.00078	-2.90	0.02505	0.02663	0.02287	95863
1779493800	0.02687	0.00165	6.54	0.02522	0.02687	0.02504	7843
1779407400	0.02522	0	0.00	0.02522	0.02522	0.02522	0
1779321000	0.02522	-0.00278	-9.93	0.028	0.02822	0.02505	39110
1779234600	0.028	0	0.00	0.028	0.028	0.028	0
1779148200	0.028	-0.00181	-6.07	0.02801	0.02801	0.02511	10952
1779061800	0.02981	0	0.00	0.02981	0.02981	0.02502	148353
1778975400	0.02981	-0.00031	-1.03	0.03012	0.03012	0.02716	19519
1778889000	0.03012	0.00251	9.09	0.02761	0.03013	0.02761	292
1778802600	0.02761	-0.00156	-5.35	0.02917	0.03097	0.0276	8116
1778716200	0.02917	-0.00037	-1.25	0.02954	0.03069	0.02911	45144
1778629800	0.02954	-0.00116	-3.78	0.0307	0.03098	0.02954	7281
1778543400	0.0307	0.00033	1.09	0.03037	0.03081	0.02954	37473
1778457000	0.03037	0.00037	1.23	0.03	0.0305	0.02902	27066
1778370600	0.03	4.0E-5	0.13	0.02996	0.03	0.0291	5519
1778284200	0.02996	0.00112	3.88	0.02883	0.02998	0.02882	6338
1778197800	0.02884	-0.00015	-0.52	0.02899	0.03018	0.02868	7058
1778111400	0.02899	-0.0006	-2.03	0.02959	0.03017	0.02899	16665
1778025000	0.02959	0.00175	6.29	0.02784	0.02994	0.02784	23647
1777938600	0.02784	-0.00122	-4.20	0.02906	0.02909	0.0276	6885
1777852200	0.02906	-1.0E-5	-0.03	0.02907	0.02908	0.02733	2241
1777765800	0.02907	0.00178	6.52	0.02729	0.02907	0.02728	664
1777679400	0.02729	0.00076	2.86	0.02653	0.02921	0.02651	13476
1777593000	0.02653	-0.00078	-2.86	0.02731	0.02819	0.02651	10105
1777506600	0.02731	-0.00131	-4.58	0.02862	0.02862	0.02731	46214
1777420200	0.02862	0.00046	1.63	0.02816	0.02966	0.02812	19738
1777333800	0.02816	-0.00122	-4.15	0.02938	0.03029	0.02813	45415
1777247400	0.02938	0.0001	0.34	0.02928	0.03028	0.02923	17856
1777161000	0.02928	-0.00087	-2.89	0.03015	0.03015	0.02928	2480
1777074600	0.03015	-0.0003	-0.99	0.03045	0.03168	0.0286	30626
1776988200	0.03045	-0.00012	-0.39	0.03057	0.03057	0.02831	5982
1776901800	0.03057	0.00073	2.45	0.02984	0.03057	0.02796	3080
1776815400	0.02984	-0.00112	-3.62	0.03062	0.03099	0.02957	3631
1776729000	0.03096	0.00121	4.07	0.02975	0.03165	0.02958	57373
1776642600	0.02975	-0.0017	-5.41	0.03145	0.03165	0.02974	25287
1776556200	0.03145	-0.0001	-0.32	0.03155	0.03224	0.0288	101009
1776469800	0.03155	0.00315	11.09	0.02899	0.03281	0.02899	42724
1776383400	0.0284	-0.00206	-6.76	0.03046	0.03047	0.02739	22075
1776297000	0.03046	0.00115	3.92	0.02931	0.03046	0.0273	9155
1776210600	0.02931	-0.00044	-1.48	0.02975	0.0301	0.02923	14508
1776124200	0.02975	0.00067	2.30	0.02908	0.03022	0.02908	17146
1776037800	0.02908	8.0E-5	0.28	0.029	0.0303	0.029	4280
1775951400	0.029	-6.0E-5	-0.21	0.02906	0.02975	0.029	14998
1775865000	0.02906	0.00018	0.62	0.02888	0.03027	0.02888	14619
1775778600	0.02888	-4.0E-5	-0.14	0.02892	0.0305	0.02887	29920
1775692200	0.02892	-0.00094	-3.15	0.02986	0.03003	0.0289	13898
1775605800	0.02986	0.00096	3.32	0.0289	0.02987	0.02886	4920
1775519400	0.0289	-3.0E-5	-0.10	0.02893	0.03009	0.02886	4242
1775433000	0.02893	6.0E-5	0.21	0.02887	0.03211	0.02887	79250
1775346600	0.02887	5.0E-5	0.17	0.02882	0.02979	0.02882	14130
1775260200	0.02882	0.00017	0.59	0.02865	0.0294	0.02621	96547
1775173800	0.02865	0.00075	2.69	0.0279	0.02865	0.02622	19682
1775087400	0.0279	-0.00163	-5.52	0.02953	0.02953	0.02787	973
1775001000	0.02953	0.00168	6.03	0.02792	0.02953	0.02788	482
1774914600	0.02785	-8.0E-5	-0.29	0.02793	0.03126	0.02785	14955
1774828200	0.02793	8.0E-5	0.29	0.02785	0.03031	0.02785	3396
1774741800	0.02785	-0.00068	-2.38	0.02853	0.03174	0.02785	279
1774655400	0.02853	-0.00137	-4.58	0.0299	0.03047	0.02853	2682
1774569000	0.0299	-0.00135	-4.32	0.03125	0.03162	0.0299	57534
1774482600	0.03125	0.00097	3.20	0.03028	0.03178	0.03028	3705
1774396200	0.03028	-0.00041	-1.34	0.03069	0.03174	0.03002	8073
1774309800	0.03069	-0.00031	-1.00	0.031	0.031	0.03001	45355
1774223400	0.031	-0.00093	-2.91	0.03175	0.03175	0.03043	17987
1774137000	0.03193	-0.00053	-1.63	0.03246	0.03278	0.03179	42275
1774050600	0.03246	-0.00028	-0.86	0.03274	0.03274	0.03072	1063
1773964200	0.03274	0.0001	0.31	0.03264	0.03274	0.03129	14536
1773877800	0.03264	-0.00176	-5.12	0.0344	0.03659	0.03072	100087
1773791400	0.0344	0.00326	10.47	0.03114	0.03635	0.03114	39063
1773705000	0.03114	0.00029	0.94	0.03085	0.03219	0.03002	15805
1773618600	0.03085	2.0E-5	0.06	0.03083	0.03105	0.03044	48297
1773532200	0.03083	-0.00097	-3.05	0.0318	0.0318	0.03083	31563
1773445800	0.0318	0.00029	0.92	0.03149	0.03236	0.03149	22905
1773359400	0.03151	1.0E-5	0.03	0.0315	0.03151	0.0315	406
1773273000	0.0315	-0.002	-5.97	0.0335	0.0335	0.03048	55812
1773186600	0.0335	0.00188	5.95	0.03162	0.0335	0.03162	32
1773100200	0.03162	0.00075	2.43	0.03087	0.03307	0.0305	8611
1773013800	0.03087	-0.0023	-6.93	0.03317	0.03347	0.03069	99567
1772927400	0.03317	0.00191	6.11	0.03126	0.03317	0.03062	2949
1772841000	0.03126	-0.00105	-3.25	0.03231	0.03287	0.03047	61871
1772754600	0.03231	0.00164	5.35	0.03067	0.03231	0.03024	1187
1772668200	0.03067	-0.00076	-2.42	0.03143	0.03315	0.0302	8049