Kine Governance TokenKINE

US$ 1.96

-0.129314

(

-6.18%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 437

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

08:37:18

Volumen (24 horas)

$ 856,624

Último tamaño de operación

74.88

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.008446

Capacidad de mercado totalmente diluida

US$ 196,150,431

Fecha de Génesis

07/3/2021

Rango de días 1.95-2.10

Rango de 52 semanas 0.007778-2.47

Suministro circulante 20,211,925 / 100,000,000

20.21%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006096	LATOKEN	132771.97	/cdn/crypto/logos/exchanges/LATK.png	$ 811.70	1737197204	KINE/USDT	https://exchange.latoken.com/exchange/KINE-USDT	USDT	1	https://exchange.latoken.com/exchange/KINE-USDT	74.0297119196	28 minutos hace
0.00613	Gate.io	46577.6	/cdn/crypto/logos/exchanges/GATE.png	$ 287.96	1737198703	KINE/USDT	https://gate.io/trade/KINE_USDT	USDT	2	https://gate.io/trade/KINE_USDT	25.9702880804	Recientemente
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	KINE/ETH	https://gate.io/trade/KINE_ETH	ETH	3	https://gate.io/trade/KINE_ETH	0	11 horas hace
0.1964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	KINE/USDT	https://www.lbank.info/exchange/kine/usdt	USDT	4	https://www.lbank.info/exchange/kine/usdt	0	11 horas hace
0.00060191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	KINE/ETH	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	ETH	5	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	0	11 horas hace
0.0416	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737197362	KINE/USDT	https://www.bibox.com/en/exchange/basic/KINE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/KINE_USDT	0	25 minutos hace
0.0225	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737158549	KINE/USDT	https://www.okx.com/trade-spot/KINE-USDT	USDT	7	https://www.okx.com/trade-spot/KINE-USDT	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.96592834	-0.00442403	-0.225035160742	1.77363013	2.1220638	703.9407807	CX
4	0.00889267	1.95261164	21957.5407611	0.00815368	2.24737544	1541.47974247	CX
12	0.01581561	1.9456887	12302.3310514	0.0077778	2.47084055	8062.48938784	CX
26	0.12043411	1.8410702	1528.69498517	0.0077778	2.47084055	63726.4250223	CX
52	1.52209796	0.43940635	28.868467178	0.0077778	2.47084055	53214.4231151	CX
156	0.66485676	1.29664755	195.026602422	0.0077778	2.47084055	56466.2853783	CX
260	4.885552	-2.92404769	-59.850917358	0.0077778	5.39883944	46074.0374046	CX

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	2.09474912	0.11	5.41	1.99031773	2.1220638	1.99031773	0
1737071400	1.9873142	-0.08	-4.04	2.07361606	2.07957497	1.96647006	0
1736985000	2.07103387	0.13	6.68	1.93949245	2.09125804	1.91790194	0
1736898600	1.9414306	0.06	3.07	1.886723	1.95741733	1.88252769	0
1736812200	1.88363521	-0.08	-4.08	1.96592834	1.99198503	1.77363013	4927
1736725800	1.96373137	-0.02	-0.77	1.97557094	1.98418427	1.94226726	0
1736639400	1.97904396	0.01	0.46	1.96592834	1.99648731	1.93978739	0
1736553000	1.96990697	0.04	1.87	2.00006266	2.01925155	1.9067967	4927
1736466600	1.93379237	-0.07	-3.52	2.00006266	2.01925155	1.9067967	0
1736380200	2.00431214	-0.03	-1.40	2.03506974	2.05397574	1.93390673	0
1736293800	2.03272831	-0.19	-8.39	2.22062054	2.22747629	2.02141842	0
1736207400	2.21880277	0.03	1.28	2.02008218	2.24737544	1.99429636	4927
1736121000	2.19071765	-0.01	-0.48	2.20030006	2.20848603	2.16765246	0
1736034600	2.2013534	2.19	25,557.04	2.17092685	2.20878097	2.15175	0
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368	0
1735861800	0.00820286	-2.008707	-99.59	2.02008218	2.10111131	0.00818034	17952
1735775400	2.01691012	0.01	0.54	2.00783933	2.0264203	1.99344165	0
1735689000	2.00609981	-0.01	-0.61	2.02008218	2.07194275	1.99429636	0
1735602600	2.01834266	-0	-0.05	2.00504045	2.06487633	1.9864294	4927
1735516200	2.01937795	-0.02	-1.18	2.0433761	2.04999109	2.00027935	0
1735429800	2.04357473	0.04	2.10	2.00403526	2.04954568	2.00064049	0
1735343400	2.00154336	-0	-0.14	2.00504045	2.06487633	1.98939079	0
1735257000	2.0043001	-0.1	-4.64	2.11042286	2.11314951	1.98790408	0
1735170600	2.10191185	-0	-0.04	2.09872173	2.13117671	2.07187052	0
1735084200	2.10280869	0.05	2.27	2.05564905	2.12646978	2.02150871	0
1734997800	2.05605233	2.05	24,534.15	2.01585076	2.07834707	1.96775815	4927
1734911400	0.00834635	-0.000189	-2.21	2.01585076	2.04193152	0.00828155	570
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982	0
1734738600	0.00887301	-2.061896	-99.57	2.05711169	2.08187426	0.00797573	53262
1734652200	2.07076903	-0.11	-5.12	2.17821598	2.23673969	2.00769488	0
1734565800	2.18241129	-0.15	-6.55	2.34000939	2.3491524	2.18057547	0
1734479400	2.33531449	-0.07	-2.92	2.3931761	2.43234238	2.31728728	0
1734393000	2.40560554	0.03	1.11	2.30760857	2.47084055	2.28832939	4927
1734306600	2.37929003	0.05	2.26	2.33060153	2.37929003	2.30853551	0
1734220200	2.32670116	-0.02	-0.95	2.35364867	2.37333113	2.30260068	0
1734133800	2.34897785	0.01	0.64	2.33958203	2.38575455	2.32091078	0
1734047400	2.33413475	0.03	1.13	2.30760857	2.39856921	2.28832939	0
1733961000	2.3079637	0.13	5.94	2.18864708	2.31781095	2.14568274	0
1733874600	2.17860722	-0.05	-2.45	2.22610394	2.27264964	2.11797683	0
1733788200	2.23329074	2.22	20,163.50	2.30721733	2.37916965	2.14136705	4927
1733701800	0.01102125	-2.401193	-99.54	2.40977678	2.41518795	0.01086062	5996
1733615400	2.41221451	-0.01	-0.23	2.41007773	2.4218872	2.39531288	0
1733529000	2.41769791	0.14	5.96	2.28093794	2.46301572	2.2799809	0
1733442600	2.28172644	-0.03	-1.13	2.30721733	2.37916965	2.25151658	0
1733356200	2.30782526	0.13	5.86	2.17931747	2.34526406	2.17931747	0
1733269800	2.18009394	-0.01	-0.48	2.18920686	2.2092324	2.11891581	0
1733183400	2.19071163	-0.04	-1.97	2.2328995	2.2626459	2.15116614	0
1733097000	2.23467514	2.23	25,139.47	2.23625214	2.25380986	2.20480234	0
1733010600	0.00885389	0.0002618	3.05	0.00857206	0.00892373	0.00854707	0
1732924200	0.00859209	-0.003225	-27.29	2.15567445	2.1656481	0.0085159	1358
1732837800	0.0118172	-0.00028	-2.31	0.01204843	0.01207371	0.01166853	0
1732751400	0.01209677	0.00414718	52.17	0.00796806	0.01215571	0.00789065	1358
1732665000	0.00794959	-0.003318	-29.45	0.01126293	0.01142361	0.0077778	454
1732578600	0.01126788	-0.001039	-8.44	0.01241415	0.0128993	0.01109724	9174
1732492200	0.012307	-0.000106	-0.85	0.01246741	0.01260293	0.0120482	8061
1732405800	0.01241273	0.00071127	6.08	0.01172424	0.0127731	0.01169671	2436
1732319400	0.01170146	-2.018824	-99.42	2.02412702	2.06417811	0.01151673	2456
1732233000	2.03052532	2.02	15,464.95	1.85110197	2.03734496	1.8281391	0
1732146600	0.0130455	-0.000155	-1.17	0.01320174	0.01340221	0.01287102	0
1732060200	0.01320064	0.0006183	4.91	0.01257456	0.01321094	0.01153919	11443
1731973800	0.01258234	0.00038734	3.18	0.01241415	1.89079192	0.01067573	19800
1731887400	0.012195	-0.001723	-12.38	0.013958	0.01405857	0.01211191	6148
1731801000	0.01391835	0.00166049	13.55	0.01222012	0.0146332	0.01217434	25584
1731714600	0.01225786	-9.7E-5	-0.79	0.01241415	0.01249329	0.01118509	4949
1731628200	0.0123546	-0.000649	-4.99	0.01299009	0.01314158	0.01186975	9474
1731541800	0.01300324	-0.002015	-13.42	0.01499273	0.01519425	0.01270804	7072
1731455400	0.01501814	8.0E-5	0.54	0.01489953	0.01589229	0.01445122	322
1731369000	0.01493793	0.0028279	23.35	0.01209608	0.01535458	0.01154009	40291
1731282600	0.01211003	-0.000316	-2.54	0.01234343	0.01276593	0.01168046	41244
1731196200	0.0124256	-0.000418	-3.25	0.01285247	0.01322775	0.01220949	36782
1731109800	0.01284323	0.00054355	4.42	0.01242934	0.01300632	0.01225707	15402
1731023400	0.01229968	0.00039956	3.36	0.01185323	0.01269925	0.0118194	16899
1730937000	0.01190012	-0.000139	-1.15	0.01203548	0.01251831	0.01183955	25397
1730850600	0.0120394	0.00074756	6.62	0.01136519	0.01215524	0.01078033	26927
1730764200	0.01129184	-0.000306	-2.64	0.01443722	0.01452874	0.0112908	27604
1730677800	0.01159822	-0.000713	-5.79	0.01234559	0.01236224	0.01121087	24709
1730591400	0.01231129	-0.000495	-3.87	0.01282542	0.01388018	0.01190585	22228
1730505000	0.01280666	0.00014294	1.13	0.01268304	0.01362432	0.01215774	20780
1730418600	0.01266372	-0.000371	-2.85	0.01305863	0.01314919	0.01202869	29795
1730332200	0.01303439	-0.001405	-9.73	0.01443722	0.01452874	0.0129094	39613
1730245800	0.01443936	0.0004843	3.47	0.01395098	0.01488148	0.01265685	19288
1730159400	0.01395506	-0.000355	-2.48	0.01650786	0.01650786	0.01388105	20784
1730073000	0.0143096	-0.000741	-4.92	0.01503271	0.01504552	0.01404737	24619
1729986600	0.0150508	-0.000614	-3.92	0.01581561	0.01584877	0.01466812	22506
1729900200	0.01566445	-0.000816	-4.95	0.01650786	0.01652331	0.01551304	17426
1729813800	0.01648019	-0.000946	-5.43	0.01740891	0.01779115	0.01630056	15478
1729727400	0.01742646	-0.001276	-6.82	0.01868088	0.01903942	0.01702119	19322
1729641000	0.01870291	0.00198471	11.87	0.01674064	0.0336285	0.01508173	25786
1729554600	0.0167182	-0.001782	-9.63	0.0185494	0.01867686	0.01660856	13266
1729468200	0.01850033	0.00242345	15.07	0.0160895	0.01939939	0.01595076	18350
1729381800	0.01607688	-0.001786	-10.00	0.01785525	0.0179962	0.01605266	26006
1729295400	0.01786316	-0.000903	-4.81	0.04515884	1.50417309	0.01753416	10600